История дневной ставки MCF /MYR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Монако франк = 0.7910 малайзийский ринггит
минимум на
1 Монако франк = 0.6647 малайзийский ринггит
Date | MCF/MYR |
---|---|
0.7743 | |
0.7827 | |
0.7777 | |
0.7755 | |
0.7785 | |
0.7782 | |
0.7787 | |
0.7761 | |
0.7732 | |
0.7870 | |
0.7741 | |
0.7805 | |
0.7822 | |
0.7804 | |
0.7816 | |
0.7902 | |
0.7860 | |
0.7825 | |
0.7779 | |
0.7813 | |
0.7838 | |
0.7791 | |
0.7765 | |
0.7731 | |
0.7781 | |
0.7817 | |
0.7685 | |
0.7695 | |
0.7827 | |
0.7784 | |
0.7681 | |
0.7577 | |
0.7706 | |
0.7755 | |
0.7620 | |
0.7631 | |
0.7536 | |
0.7565 | |
0.7643 | |
0.7659 | |
0.7658 | |
0.7682 | |
0.7724 | |
0.7682 | |
0.7647 | |
0.7595 | |
0.7713 | |
0.7780 | |
0.7836 | |
0.7764 | |
0.7773 | |
0.7706 | |
0.7580 | |
0.7475 | |
0.7517 | |
0.7496 | |
0.7455 | |
0.7439 | |
0.7581 | |
0.7481 | |
0.7365 | |
0.7351 | |
0.7292 | |
0.7197 | |
0.7215 | |
0.7130 | |
0.6976 | |
0.7020 | |
0.7101 | |
0.7126 | |
0.7159 | |
0.7170 | |
0.7178 | |
0.7160 | |
0.7099 | |
0.6991 | |
0.7064 | |
0.7153 | |
0.7231 | |
0.7251 | |
0.7126 | |
0.7139 | |
0.7079 | |
0.6884 | |
0.6968 | |
0.6751 | |
0.6957 | |
0.6954 | |
0.6808 | |
0.6840 | |
0.6795 | |
0.6910 | |
0.6933 | |
0.6966 | |
0.6941 | |
0.6889 | |
0.6780 | |
0.7019 | |
0.7103 | |
0.7059 | |
0.7016 | |
0.7157 | |
0.7171 | |
0.7150 | |
0.6999 | |
0.7059 | |
0.6975 | |
0.7117 | |
0.7062 | |
0.7015 | |
0.6919 | |
0.7178 | |
0.7206 | |
0.7223 | |
0.7300 | |
0.7165 | |
0.7231 | |
0.7277 | |
0.7255 | |
0.7189 | |
0.7225 | |
0.7266 | |
0.7247 | |
0.7281 | |
0.7297 | |
0.7173 | |
0.7211 | |
0.7340 | |
0.7341 | |
0.7348 | |
0.7386 | |
0.7345 | |
0.7393 | |
0.7471 | |
0.7495 | |
0.7468 | |
0.7508 | |
0.7476 | |
0.7566 | |
0.7608 | |
0.7566 | |
0.7648 | |
0.7606 | |
0.7594 | |
0.7579 | |
0.7518 | |
0.7540 | |
0.7528 | |
0.7604 | |
0.7672 | |
0.7696 | |
0.7723 | |
0.7655 | |
0.7602 | |
0.7545 | |
0.7548 | |
0.7570 | |
0.7505 | |
0.7463 | |
0.7430 | |
0.7482 | |
0.7421 | |
0.7451 | |
0.7496 | |
0.7464 | |
0.7469 | |
0.7437 | |
0.7489 | |
0.7454 | |
0.7503 | |
0.7484 | |
0.7546 | |
0.7542 | |
0.7507 | |
0.7517 | |
0.7414 | |
0.7385 | |
0.7445 | |
0.7405 | |
0.7378 | |
0.7499 | |
0.7440 | |
0.7466 | |
0.7462 | |
0.7427 | |
0.7393 | |
0.7502 | |
0.7491 | |
0.7589 | |
0.7507 | |
0.7589 | |
0.7506 | |
0.7575 | |
0.7630 | |
0.7441 | |
0.7376 | |
0.7378 | |
0.7347 | |
0.7346 | |
0.7395 | |
0.7354 | |
0.7318 | |
0.7252 | |
0.7246 | |
0.7144 | |
0.7175 | |
0.7192 | |
0.7246 | |
0.7206 | |
0.7184 | |
0.7286 | |
0.7290 | |
0.7333 | |
0.7329 | |
0.7140 | |
0.6988 | |
0.6849 | |
0.6891 | |
0.6944 | |
0.6830 | |
0.6867 | |
0.6893 | |
0.7001 | |
0.7014 | |
0.7005 | |
0.7032 | |
0.7019 | |
0.7056 | |
0.7014 | |
0.7015 | |
0.6970 | |
0.7041 | |
0.7080 | |
0.7111 | |
0.7040 | |
0.7013 | |
0.6957 | |
0.7002 | |
0.6991 | |
0.7015 | |
0.7056 | |
0.7110 | |
0.7051 | |
0.7185 | |
0.7200 | |
0.7000 | |
0.7025 | |
0.7043 | |
0.7079 | |
0.7112 | |
0.7194 | |
0.7149 | |
0.7183 | |
0.7169 | |
0.7144 | |
0.7111 | |
0.7125 | |
0.7082 | |
0.7048 | |
0.7093 | |
0.7092 | |
0.7028 | |
0.6972 | |
0.7018 | |
0.7047 | |
0.7019 | |
0.7049 | |
0.7047 | |
0.7035 | |
0.7007 | |
0.7125 | |
0.7161 | |
0.7148 | |
0.7167 | |
0.7200 | |
0.7240 | |
0.7257 | |
0.7214 | |
0.7225 | |
0.7210 | |
0.7236 | |
0.7317 | |
0.7160 | |
0.7261 | |
0.7249 | |
0.7270 | |
0.7339 | |
0.7293 | |
0.7307 | |
0.7400 | |
0.7362 | |
0.7334 | |
0.7311 | |
0.7299 | |
0.7181 | |
0.7124 | |
0.7188 | |
0.7243 | |
0.7248 | |
0.7197 | |
0.7220 | |
0.7171 | |
0.7163 | |
0.7087 | |
0.7156 | |
0.7086 | |
0.7059 | |
0.7153 | |
0.7192 | |
0.7175 | |
0.7224 | |
0.7257 | |
0.7335 | |
0.7267 | |
0.7238 | |
0.7391 | |
0.7366 | |
0.7345 | |
0.7343 | |
0.7355 | |
0.7387 | |
0.7355 | |
0.7326 | |
0.7351 | |
0.7379 | |
0.7294 | |
0.7437 | |
0.7391 | |
0.7333 | |
0.7319 | |
0.7350 | |
0.7457 | |
0.7409 | |
0.7454 | |
0.7596 | |
0.7583 | |
0.7573 | |
0.7572 | |
0.7596 | |
0.7639 | |
0.7652 | |
0.7743 | |
0.7784 | |
0.7719 | |
0.7708 | |
0.7703 | |
0.7715 | |
0.7590 | |
0.7500 | |
0.7466 | |
0.7452 | |
0.7310 | |
0.7267 | |
0.7281 | |
0.7317 | |
0.7251 | |
0.7375 | |
0.7242 | |
0.7224 | |
0.7220 | |
0.7289 | |
0.7144 | |
0.7164 | |
0.7200 | |
0.7302 | |
0.7246 | |
0.7219 | |
0.7173 | |
0.7163 | |
0.7212 | |
0.7184 | |
0.7255 | |
0.7228 | |
0.7286 | |
0.7217 | |
0.7226 | |
0.7154 | |
0.7132 | |
0.7101 | |
0.7172 | |
0.7299 | |
0.7219 | |
0.7147 | |
0.7113 | |
0.7084 | |
0.7011 | |
0.6923 | |
0.7080 | |
0.7060 | |
0.7039 | |
0.7079 | |
0.7046 | |
0.7008 | |
0.6918 | |
0.6902 | |
0.6940 | |
0.6805 | |
0.6820 | |
0.6844 | |
0.6846 | |
0.6702 | |
0.6731 | |
0.6773 | |
0.6911 | |
0.7023 | |
0.6999 | |
0.7061 | |
0.6938 | |
0.6972 | |
0.6974 | |
0.6977 | |
0.6792 | |
0.6706 | |
0.6712 | |
0.6798 | |
0.6768 | |
0.6861 | |
0.6973 | |
0.6938 | |
0.6871 | |
0.7050 | |
0.7140 | |
0.7134 | |
0.7078 | |
0.6889 | |
0.7082 | |
0.7326 | |
0.7290 | |
0.7139 | |
0.7162 | |
0.7105 | |
0.7201 | |
0.6994 | |
0.6859 | |
0.6980 | |
0.7190 |