История на дневни ставки MCF /MYR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Монако Franc = 0.7910 малайзийски рингит
минимум на
1 Монако Franc = 0.6647 малайзийски рингит
Цена история на MYR / MCF
Date | MCF/MYR |
| 0.7743 |
| 0.7827 |
| 0.7777 |
| 0.7755 |
| 0.7785 |
| 0.7782 |
| 0.7787 |
| 0.7761 |
| 0.7732 |
| 0.7870 |
| 0.7741 |
| 0.7805 |
| 0.7822 |
| 0.7804 |
| 0.7816 |
| 0.7902 |
| 0.7860 |
| 0.7825 |
| 0.7779 |
| 0.7813 |
| 0.7838 |
| 0.7791 |
| 0.7765 |
| 0.7731 |
| 0.7781 |
| 0.7817 |
| 0.7685 |
| 0.7695 |
| 0.7827 |
| 0.7784 |
| 0.7681 |
| 0.7577 |
| 0.7706 |
| 0.7755 |
| 0.7620 |
| 0.7631 |
| 0.7536 |
| 0.7565 |
| 0.7643 |
| 0.7659 |
| 0.7658 |
| 0.7682 |
| 0.7724 |
| 0.7682 |
| 0.7647 |
| 0.7595 |
| 0.7713 |
| 0.7780 |
| 0.7836 |
| 0.7764 |
| 0.7773 |
| 0.7706 |
| 0.7580 |
| 0.7475 |
| 0.7517 |
| 0.7496 |
| 0.7455 |
| 0.7439 |
| 0.7581 |
| 0.7481 |
| 0.7365 |
| 0.7351 |
| 0.7292 |
| 0.7197 |
| 0.7215 |
| 0.7130 |
| 0.6976 |
| 0.7020 |
| 0.7101 |
| 0.7126 |
| 0.7159 |
| 0.7170 |
| 0.7178 |
| 0.7160 |
| 0.7099 |
| 0.6991 |
| 0.7064 |
| 0.7153 |
| 0.7231 |
| 0.7251 |
| 0.7126 |
| 0.7139 |
| 0.7079 |
| 0.6884 |
| 0.6968 |
| 0.6751 |
| 0.6957 |
| 0.6954 |
| 0.6808 |
| 0.6840 |
| 0.6795 |
| 0.6910 |
| 0.6933 |
| 0.6966 |
| 0.6941 |
| 0.6889 |
| 0.6780 |
| 0.7019 |
| 0.7103 |
| 0.7059 |
| 0.7016 |
| 0.7157 |
| 0.7171 |
| 0.7150 |
| 0.6999 |
| 0.7059 |
| 0.6975 |
| 0.7117 |
| 0.7062 |
| 0.7015 |
| 0.6919 |
| 0.7178 |
| 0.7206 |
| 0.7223 |
| 0.7300 |
| 0.7165 |
| 0.7231 |
| 0.7277 |
| 0.7255 |
| 0.7189 |
| 0.7225 |
| 0.7266 |
| 0.7247 |
| 0.7281 |
| 0.7297 |
| 0.7173 |
| 0.7211 |
| 0.7340 |
| 0.7341 |
| 0.7348 |
| 0.7386 |
| 0.7345 |
| 0.7393 |
| 0.7471 |
| 0.7495 |
| 0.7468 |
| 0.7508 |
| 0.7476 |
| 0.7566 |
| 0.7608 |
| 0.7566 |
| 0.7648 |
| 0.7606 |
| 0.7594 |
| 0.7579 |
| 0.7518 |
| 0.7540 |
| 0.7528 |
| 0.7604 |
| 0.7672 |
| 0.7696 |
| 0.7723 |
| 0.7655 |
| 0.7602 |
| 0.7545 |
| 0.7548 |
| 0.7570 |
| 0.7505 |
| 0.7463 |
| 0.7430 |
| 0.7482 |
| 0.7421 |
| 0.7451 |
| 0.7496 |
| 0.7464 |
| 0.7469 |
| 0.7437 |
| 0.7489 |
| 0.7454 |
| 0.7503 |
| 0.7484 |
| 0.7546 |
| 0.7542 |
| 0.7507 |
| 0.7517 |
| 0.7414 |
| 0.7385 |
| 0.7445 |
| 0.7405 |
| 0.7378 |
| 0.7499 |
| 0.7440 |
| 0.7466 |
| 0.7462 |
| 0.7427 |
| 0.7393 |
| 0.7502 |
| 0.7491 |
| 0.7589 |
| 0.7507 |
| 0.7589 |
| 0.7506 |
| 0.7575 |
| 0.7630 |
| 0.7441 |
| 0.7376 |
| 0.7378 |
| 0.7347 |
| 0.7346 |
| 0.7395 |
| 0.7354 |
| 0.7318 |
| 0.7252 |
| 0.7246 |
| 0.7144 |
| 0.7175 |
| 0.7192 |
| 0.7246 |
| 0.7206 |
| 0.7184 |
| 0.7286 |
| 0.7290 |
| 0.7333 |
| 0.7329 |
| 0.7140 |
| 0.6988 |
| 0.6849 |
| 0.6891 |
| 0.6944 |
| 0.6830 |
| 0.6867 |
| 0.6893 |
| 0.7001 |
| 0.7014 |
| 0.7005 |
| 0.7032 |
| 0.7019 |
| 0.7056 |
| 0.7014 |
| 0.7015 |
| 0.6970 |
| 0.7041 |
| 0.7080 |
| 0.7111 |
| 0.7040 |
| 0.7013 |
| 0.6957 |
| 0.7002 |
| 0.6991 |
| 0.7015 |
| 0.7056 |
| 0.7110 |
| 0.7051 |
| 0.7185 |
| 0.7200 |
| 0.7000 |
| 0.7025 |
| 0.7043 |
| 0.7079 |
| 0.7112 |
| 0.7194 |
| 0.7149 |
| 0.7183 |
| 0.7169 |
| 0.7144 |
| 0.7111 |
| 0.7125 |
| 0.7082 |
| 0.7048 |
| 0.7093 |
| 0.7092 |
| 0.7028 |
| 0.6972 |
| 0.7018 |
| 0.7047 |
| 0.7019 |
| 0.7049 |
| 0.7047 |
| 0.7035 |
| 0.7007 |
| 0.7125 |
| 0.7161 |
| 0.7148 |
| 0.7167 |
| 0.7200 |
| 0.7240 |
| 0.7257 |
| 0.7214 |
| 0.7225 |
| 0.7210 |
| 0.7236 |
| 0.7317 |
| 0.7160 |
| 0.7261 |
| 0.7249 |
| 0.7270 |
| 0.7339 |
| 0.7293 |
| 0.7307 |
| 0.7400 |
| 0.7362 |
| 0.7334 |
| 0.7311 |
| 0.7299 |
| 0.7181 |
| 0.7124 |
| 0.7188 |
| 0.7243 |
| 0.7248 |
| 0.7197 |
| 0.7220 |
| 0.7171 |
| 0.7163 |
| 0.7087 |
| 0.7156 |
| 0.7086 |
| 0.7059 |
| 0.7153 |
| 0.7192 |
| 0.7175 |
| 0.7224 |
| 0.7257 |
| 0.7335 |
| 0.7267 |
| 0.7238 |
| 0.7391 |
| 0.7366 |
| 0.7345 |
| 0.7343 |
| 0.7355 |
| 0.7387 |
| 0.7355 |
| 0.7326 |
| 0.7351 |
| 0.7379 |
| 0.7294 |
| 0.7437 |
| 0.7391 |
| 0.7333 |
| 0.7319 |
| 0.7350 |
| 0.7457 |
| 0.7409 |
| 0.7454 |
| 0.7596 |
| 0.7583 |
| 0.7573 |
| 0.7572 |
| 0.7596 |
| 0.7639 |
| 0.7652 |
| 0.7743 |
| 0.7784 |
| 0.7719 |
| 0.7708 |
| 0.7703 |
| 0.7715 |
| 0.7590 |
| 0.7500 |
| 0.7466 |
| 0.7452 |
| 0.7310 |
| 0.7267 |
| 0.7281 |
| 0.7317 |
| 0.7251 |
| 0.7375 |
| 0.7242 |
| 0.7224 |
| 0.7220 |
| 0.7289 |
| 0.7144 |
| 0.7164 |
| 0.7200 |
| 0.7302 |
| 0.7246 |
| 0.7219 |
| 0.7173 |
| 0.7163 |
| 0.7212 |
| 0.7184 |
| 0.7255 |
| 0.7228 |
| 0.7286 |
| 0.7217 |
| 0.7226 |
| 0.7154 |
| 0.7132 |
| 0.7101 |
| 0.7172 |
| 0.7299 |
| 0.7219 |
| 0.7147 |
| 0.7113 |
| 0.7084 |
| 0.7011 |
| 0.6923 |
| 0.7080 |
| 0.7060 |
| 0.7039 |
| 0.7079 |
| 0.7046 |
| 0.7008 |
| 0.6918 |
| 0.6902 |
| 0.6940 |
| 0.6805 |
| 0.6820 |
| 0.6844 |
| 0.6846 |
| 0.6702 |
| 0.6731 |
| 0.6773 |
| 0.6911 |
| 0.7023 |
| 0.6999 |
| 0.7061 |
| 0.6938 |
| 0.6972 |
| 0.6974 |
| 0.6977 |
| 0.6792 |
| 0.6706 |
| 0.6712 |
| 0.6798 |
| 0.6768 |
| 0.6861 |
| 0.6973 |
| 0.6938 |
| 0.6871 |
| 0.7050 |
| 0.7140 |
| 0.7134 |
| 0.7078 |
| 0.6889 |
| 0.7082 |
| 0.7326 |
| 0.7290 |
| 0.7139 |
| 0.7162 |
| 0.7105 |
| 0.7201 |
| 0.6994 |
| 0.6859 |
| 0.6980 |
| 0.7190 |