История дневной ставки HTG /IDR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гаитянский гурд = 323.1208 индонезийская рупия
минимум на
1 гаитянский гурд = 94.7170 индонезийская рупия
Date | HTG/IDR |
---|---|
121.2867 | |
122.1387 | |
121.2555 | |
120.8701 | |
121.6822 | |
120.8392 | |
122.5251 | |
122.3515 | |
121.3430 | |
120.1731 | |
120.2475 | |
119.1740 | |
118.4457 | |
117.0874 | |
118.9353 | |
117.8905 | |
118.3235 | |
118.3828 | |
119.7322 | |
120.4927 | |
118.9012 | |
118.2947 | |
117.7444 | |
116.3758 | |
116.9636 | |
117.0258 | |
118.3803 | |
117.0103 | |
117.1157 | |
116.1331 | |
118.0760 | |
117.2724 | |
119.4471 | |
119.1785 | |
116.6745 | |
116.8207 | |
114.6373 | |
114.3584 | |
113.5354 | |
113.8947 | |
112.3834 | |
112.6172 | |
112.7567 | |
112.4187 | |
111.7092 | |
109.8241 | |
109.3677 | |
107.8378 | |
109.6281 | |
108.8634 | |
108.7300 | |
107.6407 | |
106.6254 | |
105.9198 | |
106.5684 | |
104.4693 | |
101.6999 | |
100.0598 | |
95.4961 | |
96.4292 | |
95.5817 | |
100.1594 | |
100.7188 | |
101.2462 | |
101.5856 | |
101.5930 | |
101.2523 | |
100.7739 | |
101.2797 | |
102.1955 | |
104.6365 | |
105.0844 | |
106.3117 | |
106.2547 | |
108.5638 | |
109.3026 | |
114.4766 | |
114.4398 | |
114.8694 | |
119.9887 | |
120.7894 | |
121.9926 | |
122.7965 | |
126.1206 | |
126.7489 | |
127.7147 | |
126.5500 | |
124.4086 | |
123.0484 | |
122.9724 | |
112.9982 | |
117.3919 | |
122.6721 | |
124.7700 | |
127.8541 | |
129.2938 | |
129.3094 | |
130.4653 | |
128.7286 | |
128.3258 | |
129.3432 | |
125.5742 | |
128.7152 | |
130.6474 | |
131.9218 | |
130.9838 | |
127.4225 | |
132.3517 | |
136.6217 | |
138.0354 | |
137.9470 | |
137.2473 | |
138.1607 | |
140.7037 | |
139.4790 | |
140.5676 | |
139.4132 | |
139.6764 | |
140.5730 | |
142.8493 | |
140.1142 | |
141.2449 | |
142.4460 | |
143.5337 | |
145.3459 | |
143.6694 | |
142.3781 | |
144.2180 | |
145.4572 | |
142.3241 | |
140.5951 | |
143.4386 | |
146.0722 | |
142.4037 | |
148.6589 | |
145.2949 | |
147.4613 | |
146.2687 | |
146.1218 | |
150.4173 | |
146.2449 | |
153.7700 | |
151.3314 | |
155.6969 | |
153.2087 | |
154.8368 | |
156.0098 | |
156.9210 | |
156.3801 | |
153.8257 | |
157.2861 | |
158.2939 | |
160.9823 | |
162.4629 | |
166.9506 | |
171.3375 | |
174.7910 | |
179.3355 | |
181.1565 | |
180.2826 | |
181.6070 | |
184.5832 | |
190.4081 | |
186.9791 | |
187.4734 | |
191.3774 | |
187.6853 | |
194.9618 | |
195.1897 | |
190.3530 | |
195.2130 | |
192.6746 | |
195.6148 | |
202.3097 | |
198.1801 | |
209.6569 | |
213.1376 | |
221.1007 | |
221.1912 | |
226.4203 | |
231.0468 | |
233.6758 | |
233.4171 | |
232.9687 | |
224.3886 | |
140.8427 | |
138.8673 | |
137.7707 | |
132.6395 | |
130.2917 | |
131.6325 | |
131.2320 | |
130.4969 | |
131.6617 | |
130.3500 | |
133.4538 | |
130.7912 | |
130.5761 | |
128.9026 | |
131.8018 | |
129.6179 | |
129.9205 | |
136.1194 | |
141.3233 | |
140.2223 | |
142.0723 | |
142.5118 | |
156.5450 | |
158.8395 | |
167.2583 | |
171.2826 | |
168.1261 | |
179.6645 | |
160.2405 | |
149.8584 | |
157.2280 | |
147.3748 | |
136.8078 | |
136.5542 | |
137.9631 | |
133.6843 | |
137.4245 | |
138.4498 | |
142.2855 | |
146.4812 | |
146.3380 | |
145.6189 | |
144.1982 | |
145.4203 | |
144.6645 | |
144.4060 | |
143.7223 | |
144.3980 | |
145.1437 | |
146.7301 | |
147.9993 | |
147.5915 | |
147.6257 | |
147.1060 | |
147.0770 | |
147.4983 | |
149.7828 | |
149.2769 | |
150.5062 | |
150.1800 | |
149.4721 | |
148.3321 | |
148.2565 | |
148.0799 | |
150.2986 | |
150.0461 | |
152.0445 | |
153.6350 | |
153.8986 | |
153.5622 | |
159.1327 | |
164.8909 | |
163.8136 | |
164.3484 | |
167.0976 | |
164.8303 | |
166.6431 | |
168.3990 | |
169.6231 | |
169.7128 | |
171.6236 | |
170.9584 | |
170.1398 | |
171.1745 | |
170.8195 | |
169.9863 | |
179.1719 | |
179.0865 | |
181.1037 | |
181.9158 | |
181.4873 | |
186.3181 | |
188.0249 | |
195.4706 | |
193.8169 | |
193.6253 | |
197.6823 | |
201.3909 | |
204.2480 | |
208.9846 | |
212.5987 | |
213.5845 | |
217.7941 | |
218.3009 | |
208.8735 | |
206.8251 | |
207.8271 | |
208.0095 | |
208.4885 | |
212.5147 | |
212.5463 | |
215.2179 | |
212.5916 | |
213.2109 | |
212.2347 | |
211.4673 | |
218.3890 | |
215.8773 | |
211.8114 | |
211.3633 | |
210.8941 | |
213.5200 | |
215.0905 | |
220.4197 | |
215.3059 | |
217.6934 | |
214.7967 | |
214.2421 | |
212.3751 | |
213.5812 | |
212.9249 | |
212.7677 | |
213.4949 | |
214.2374 | |
213.6063 | |
212.0230 | |
211.5198 | |
212.8781 | |
210.9031 | |
208.5312 | |
208.8224 | |
209.1068 | |
205.1322 | |
212.7068 | |
211.5805 | |
212.0566 | |
212.1241 | |
211.7280 | |
210.9864 | |
213.0707 | |
212.6588 | |
214.5040 | |
214.3348 | |
212.7278 | |
214.3244 | |
214.3241 | |
213.1866 | |
210.1373 | |
210.2098 | |
207.9883 | |
211.6352 | |
201.2234 | |
207.1411 | |
208.8408 | |
220.7071 | |
214.4655 | |
213.0005 | |
213.0097 | |
214.7175 | |
214.8987 | |
213.8270 | |
213.2721 | |
212.1189 | |
212.0482 | |
193.8033 | |
194.1555 | |
196.1575 | |
195.6387 | |
195.3629 | |
199.2424 | |
198.7757 | |
200.1272 | |
197.5379 | |
195.0587 | |
194.1750 | |
193.1911 | |
204.5356 | |
203.5616 | |
205.2875 | |
198.8759 | |
200.0000 | |
197.8562 | |
200.8803 | |
207.3723 | |
204.6165 | |
201.7276 | |
201.4000 | |
200.4165 | |
198.9469 | |
201.1936 | |
202.1564 | |
213.8606 | |
211.4863 | |
207.1838 | |
204.7510 | |
202.7965 | |
203.0667 | |
200.8204 | |
200.0000 | |
198.8328 | |
200.8170 | |
202.1578 | |
207.1590 | |
205.6303 | |
207.3552 | |
204.9504 | |
205.7530 | |
206.6676 | |
206.2152 | |
205.9980 | |
208.2537 | |
207.7053 | |
213.4569 | |
212.2555 | |
212.5148 | |
216.0133 | |
217.8522 | |
218.5220 | |
214.1806 | |
214.0926 | |
212.6794 | |
213.0122 | |
211.7792 | |
212.1513 | |
213.5274 | |
213.2624 | |
211.0248 | |
210.9978 | |
212.0959 | |
218.9686 | |
223.1620 | |
226.4236 | |
228.0252 | |
232.9238 | |
236.9093 | |
240.0693 | |
242.1337 | |
243.4557 | |
241.4130 | |
246.2762 | |
246.9448 | |
245.7714 | |
247.8843 | |
250.1833 | |
253.2544 | |
252.1504 | |
253.0203 | |
253.5498 | |
252.7208 | |
253.0929 | |
274.9120 | |
277.4687 | |
273.9961 | |
271.8294 | |
269.1951 | |
267.5848 | |
267.5609 | |
259.0219 | |
258.0387 | |
240.6661 | |
238.1229 | |
237.3965 | |
245.6268 | |
251.9453 | |
274.0536 | |
277.5030 | |
278.5003 | |
278.6384 | |
274.9016 | |
276.4631 | |
273.9801 | |
275.0778 | |
272.9958 | |
272.9320 | |
271.9748 | |
273.2808 | |
273.9664 | |
275.9048 | |
274.0285 | |
283.5189 | |
280.0910 | |
277.9990 | |
275.6911 | |
273.5220 | |
272.6056 | |
272.4224 | |
268.1087 | |
271.5605 | |
270.0536 | |
270.3266 | |
266.6329 | |
267.8463 | |
272.8770 | |
265.7923 | |
263.2857 | |
261.7463 | |
263.3501 | |
263.0480 | |
267.4774 | |
269.8094 | |
268.9469 | |
273.8598 | |
274.0335 | |
271.5991 | |
268.2548 | |
267.5755 | |
262.7337 | |
262.0907 | |
261.8691 | |
257.4636 | |
260.8467 | |
260.6866 | |
258.1674 | |
258.3403 | |
259.7326 | |
262.4714 | |
265.3344 | |
264.4781 | |
262.7288 | |
261.3272 | |
259.8881 | |
257.6075 | |
252.7407 | |
256.0042 | |
256.6106 | |
258.0227 | |
256.9912 | |
256.6683 | |
254.3182 | |
255.7819 | |
260.4951 | |
255.9355 | |
251.7310 | |
261.2599 | |
300.4168 | |
298.7292 | |
299.5618 | |
296.3660 | |
289.6048 | |
283.6130 | |
276.2298 | |
278.1298 | |
278.7374 | |
279.9537 | |
310.5692 | |
306.9296 | |
291.3118 | |
286.1792 | |
274.8794 | |
265.0413 | |
261.4760 | |
252.0861 | |
263.1636 | |
256.7442 | |
262.7492 | |
265.7899 | |
264.1093 | |
263.8189 | |
259.5301 | |
255.0493 | |
251.9309 | |
241.2918 | |
236.3893 | |
236.4181 | |
235.5118 | |
231.1551 | |
231.3323 | |
229.7751 | |
232.9886 | |
233.5313 | |
230.6387 | |
231.1828 | |
231.9611 | |
230.2732 | |
230.3871 | |
228.2261 | |
228.1565 | |
228.8691 | |
228.6308 | |
228.5873 | |
229.7926 | |
228.0496 | |
227.2176 | |
228.5733 | |
227.6564 | |
228.2586 | |
225.3390 | |
227.2177 | |
226.0468 | |
227.6492 | |
230.1853 | |
228.6720 | |
229.0382 | |
230.2689 | |
228.2730 | |
228.5749 | |
229.1222 | |
228.7334 | |
227.8985 | |
228.5745 | |
228.4650 | |
228.1089 | |
228.1756 | |
228.1821 | |
227.7438 | |
227.5381 | |
227.9555 | |
227.1499 | |
227.1843 | |
224.7452 | |
227.4747 | |
227.1461 | |
226.0493 | |
226.2395 | |
225.6719 | |
225.5536 | |
224.9180 | |
225.0148 | |
225.9665 | |
223.9162 | |
221.6422 | |
224.2709 | |
222.9624 | |
223.5063 | |
224.8370 | |
224.4850 | |
221.8931 | |
219.5910 | |
219.9345 | |
218.7801 | |
221.3816 | |
223.7424 | |
221.1024 | |
222.0015 | |
223.8226 | |
221.2218 | |
222.0115 | |
222.6424 | |
224.8370 | |
222.9377 | |
223.1684 | |
222.6396 | |
222.2883 | |
221.6033 | |
227.5520 | |
225.5942 | |
225.0056 | |
224.4403 | |
224.8888 | |
222.8711 | |
224.0944 | |
225.6574 | |
224.2239 | |
220.6596 | |
220.5207 | |
216.8212 | |
217.9316 | |
216.0873 | |
217.9285 | |
219.0155 | |
222.0056 | |
219.6459 | |
212.7867 | |
211.6334 | |
210.5013 | |
210.4297 | |
212.9379 | |
210.8346 | |
207.2376 | |
210.0802 | |
210.9533 | |
211.5628 | |
211.3915 | |
213.7649 | |
211.8538 | |
209.2054 | |
209.5647 | |
210.5178 | |
213.0498 | |
211.9629 | |
212.1062 | |
210.4487 | |
211.1127 | |
213.7826 | |
214.2141 | |
215.0513 | |
214.5748 | |
215.5716 | |
215.7981 | |
216.2863 | |
217.3628 | |
216.6596 | |
218.2582 | |
218.7441 | |
221.7262 | |
226.5011 | |
227.0656 | |
225.9874 | |
222.6493 | |
225.6286 | |
225.7975 | |
223.9344 | |
223.5413 | |
225.5374 | |
222.1218 | |
223.0390 | |
222.8271 | |
221.6463 | |
221.2728 | |
221.8291 | |
221.7775 | |
223.3199 | |
222.1726 | |
222.7399 | |
222.4168 | |
224.3490 | |
223.9781 | |
223.1711 | |
224.6686 | |
221.9683 | |
222.0143 | |
224.2356 | |
225.3601 | |
225.8330 | |
225.3338 | |
225.6357 | |
224.3403 | |
226.4618 | |
231.3745 | |
228.6102 | |
230.0462 | |
227.1027 | |
224.0831 | |
224.9250 | |
223.8997 | |
225.5755 | |
226.2313 | |
226.2225 | |
226.3851 | |
226.5846 | |
227.8356 | |
230.3967 | |
231.0815 | |
230.7435 | |
232.2850 | |
233.8177 | |
233.1604 | |
232.5662 | |
230.4771 | |
228.9271 | |
233.4872 | |
234.7153 | |
236.2356 | |
234.9605 | |
235.4731 | |
229.2913 | |
229.1293 | |
227.4527 | |
227.7177 | |
237.2762 | |
236.0322 | |
235.1934 | |
236.8882 | |
238.5742 | |
243.1668 | |
242.6472 | |
248.5828 | |
251.7675 | |
250.6079 | |
250.1114 | |
249.6640 | |
248.1041 | |
247.5643 | |
255.3331 | |
258.6771 | |
262.4873 | |
263.9802 | |
264.0288 | |
269.1920 | |
260.0036 | |
257.4465 | |
263.6348 | |
263.4333 | |
266.9365 | |
267.2793 | |
270.8003 | |
279.2651 | |
276.9307 | |
287.7329 | |
291.0746 | |
296.7545 | |
297.8150 | |
309.3414 | |
309.7094 | |
310.7131 | |
307.0376 | |
307.0054 | |
303.0744 | |
302.9072 | |
291.2347 | |
283.7834 | |
288.4527 | |
286.9452 | |
286.9289 | |
291.8744 | |
287.7528 | |
299.9233 | |
318.5765 | |
322.6478 | |
307.0606 | |
284.9540 | |
284.9309 | |
283.4748 | |
255.3747 | |
253.9709 | |
251.4640 | |
246.1290 | |
244.0039 | |
245.2072 | |
242.2052 | |
237.8005 | |
238.4602 | |
239.2748 | |
238.8080 | |
236.5209 | |
237.3962 | |
238.4669 | |
238.9627 | |
240.0762 | |
239.4935 | |
241.4018 | |
243.2491 | |
244.4314 | |
244.2812 | |
245.2283 | |
243.9060 | |
243.5940 | |
242.4672 | |
243.0873 | |
241.6267 | |
241.3448 | |
240.9042 | |
247.5113 | |
252.8783 | |
248.9239 | |
248.7747 | |
242.9102 | |
243.5141 | |
249.7372 | |
248.1240 | |
246.3737 | |
249.7367 | |
256.9550 | |
252.6531 | |
255.0721 | |
252.8227 | |
253.0641 | |
250.9987 | |
249.1098 | |
250.9951 | |
252.3238 | |
252.4213 | |
247.9961 | |
248.3311 | |
247.2453 | |
248.7244 | |
247.4311 | |
246.4281 | |
247.1216 | |
248.4470 | |
256.4480 | |
258.8828 | |
257.3106 | |
258.0541 | |
258.8586 | |
257.5728 | |
256.8807 | |
254.2820 | |
250.2535 | |
249.5836 | |
250.8414 | |
248.0800 | |
247.0002 | |
244.1325 | |
246.9138 | |
238.2868 | |
237.7552 | |
236.6970 | |
237.5043 | |
239.7276 | |
245.3649 | |
245.5081 | |
245.5204 | |
244.0860 | |
244.4028 | |
243.3548 | |
244.7656 | |
242.8745 | |
245.0098 | |
240.4060 | |
240.2455 | |
239.4615 | |
239.6385 | |
239.9985 | |
240.0916 | |
242.4622 | |
240.2012 | |
241.3518 | |
241.6374 | |
240.1383 | |
238.8498 | |
238.5246 | |
238.2713 | |
238.5353 | |
237.3435 | |
237.5535 | |
236.8904 | |
238.7587 | |
238.6419 | |
242.3626 | |
240.5930 | |
241.8391 | |
238.8607 | |
237.4052 | |
236.5203 | |
237.3345 | |
236.2777 | |
236.6858 | |
235.5473 | |
234.8832 | |
237.1540 | |
239.7828 | |
233.3281 | |
236.4078 | |
242.9650 | |
243.2392 | |
245.4238 | |
234.7887 | |
232.7459 | |
235.2923 | |
227.8802 | |
214.6225 | |
212.9590 | |
214.1814 | |
216.0247 | |
213.4036 | |
214.6752 | |
215.5198 | |
217.3198 | |
219.4455 | |
217.8275 | |
219.2915 | |
219.1739 | |
219.2615 | |
218.4659 | |
217.8588 | |
220.7927 | |
222.6821 | |
222.9334 | |
232.7404 | |
234.4783 | |
234.0372 | |
231.1762 | |
236.4960 | |
238.2984 | |
237.9241 | |
237.6720 | |
239.0948 | |
239.8979 | |
238.3881 | |
239.7978 | |
239.6139 | |
243.9635 | |
244.1754 | |
244.9738 | |
244.1008 | |
248.2172 | |
255.3515 | |
238.7589 | |
235.9307 | |
235.8030 | |
236.4454 | |
237.0479 | |
238.7789 | |
240.4685 | |
249.9074 | |
249.5718 | |
249.1146 | |
249.0687 | |
249.9215 | |
245.9046 | |
246.7124 | |
246.7315 | |
246.5933 | |
245.2681 | |
255.5276 | |
254.1110 | |
251.6072 | |
258.3144 | |
258.1640 | |
257.9267 | |
256.7936 | |
255.7654 | |
254.3124 | |
254.5055 | |
253.0690 | |
253.3089 | |
252.3572 | |
251.6931 | |
251.6590 | |
254.6303 | |
257.7535 | |
257.5210 | |
258.8780 | |
258.3173 | |
252.8271 | |
250.9082 | |
257.9412 | |
257.5438 | |
256.5804 | |
259.6547 | |
259.2486 | |
260.1123 | |
259.6444 | |
257.5906 | |
260.0956 | |
258.7034 | |
262.1129 | |
269.4844 | |
272.8469 | |
271.5903 | |
262.2691 | |
271.8987 | |
266.9818 | |
281.7933 | |
283.1964 | |
282.6834 | |
268.8977 | |
275.4160 | |
273.3032 | |
271.4920 | |
275.9721 | |
273.4179 | |
263.7037 | |
264.8831 | |
257.7073 | |
249.5038 | |
210.7908 |