Historique des taux quotidiens HTG /IDR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 gourde haïtienne = 323.1208 roupie indonésienne
le minimum le
1 gourde haïtienne = 94.7170 roupie indonésienne
Historique des prix IDR / HTG
Date | HTG/IDR |
| 121.2867 |
| 122.1387 |
| 121.2555 |
| 120.8701 |
| 121.6822 |
| 120.8392 |
| 122.5251 |
| 122.3515 |
| 121.3430 |
| 120.1731 |
| 120.2475 |
| 119.1740 |
| 118.4457 |
| 117.0874 |
| 118.9353 |
| 117.8905 |
| 118.3235 |
| 118.3828 |
| 119.7322 |
| 120.4927 |
| 118.9012 |
| 118.2947 |
| 117.7444 |
| 116.3758 |
| 116.9636 |
| 117.0258 |
| 118.3803 |
| 117.0103 |
| 117.1157 |
| 116.1331 |
| 118.0760 |
| 117.2724 |
| 119.4471 |
| 119.1785 |
| 116.6745 |
| 116.8207 |
| 114.6373 |
| 114.3584 |
| 113.5354 |
| 113.8947 |
| 112.3834 |
| 112.6172 |
| 112.7567 |
| 112.4187 |
| 111.7092 |
| 109.8241 |
| 109.3677 |
| 107.8378 |
| 109.6281 |
| 108.8634 |
| 108.7300 |
| 107.6407 |
| 106.6254 |
| 105.9198 |
| 106.5684 |
| 104.4693 |
| 101.6999 |
| 100.0598 |
| 95.4961 |
| 96.4292 |
| 95.5817 |
| 100.1594 |
| 100.7188 |
| 101.2462 |
| 101.5856 |
| 101.5930 |
| 101.2523 |
| 100.7739 |
| 101.2797 |
| 102.1955 |
| 104.6365 |
| 105.0844 |
| 106.3117 |
| 106.2547 |
| 108.5638 |
| 109.3026 |
| 114.4766 |
| 114.4398 |
| 114.8694 |
| 119.9887 |
| 120.7894 |
| 121.9926 |
| 122.7965 |
| 126.1206 |
| 126.7489 |
| 127.7147 |
| 126.5500 |
| 124.4086 |
| 123.0484 |
| 122.9724 |
| 112.9982 |
| 117.3919 |
| 122.6721 |
| 124.7700 |
| 127.8541 |
| 129.2938 |
| 129.3094 |
| 130.4653 |
| 128.7286 |
| 128.3258 |
| 129.3432 |
| 125.5742 |
| 128.7152 |
| 130.6474 |
| 131.9218 |
| 130.9838 |
| 127.4225 |
| 132.3517 |
| 136.6217 |
| 138.0354 |
| 137.9470 |
| 137.2473 |
| 138.1607 |
| 140.7037 |
| 139.4790 |
| 140.5676 |
| 139.4132 |
| 139.6764 |
| 140.5730 |
| 142.8493 |
| 140.1142 |
| 141.2449 |
| 142.4460 |
| 143.5337 |
| 145.3459 |
| 143.6694 |
| 142.3781 |
| 144.2180 |
| 145.4572 |
| 142.3241 |
| 140.5951 |
| 143.4386 |
| 146.0722 |
| 142.4037 |
| 148.6589 |
| 145.2949 |
| 147.4613 |
| 146.2687 |
| 146.1218 |
| 150.4173 |
| 146.2449 |
| 153.7700 |
| 151.3314 |
| 155.6969 |
| 153.2087 |
| 154.8368 |
| 156.0098 |
| 156.9210 |
| 156.3801 |
| 153.8257 |
| 157.2861 |
| 158.2939 |
| 160.9823 |
| 162.4629 |
| 166.9506 |
| 171.3375 |
| 174.7910 |
| 179.3355 |
| 181.1565 |
| 180.2826 |
| 181.6070 |
| 184.5832 |
| 190.4081 |
| 186.9791 |
| 187.4734 |
| 191.3774 |
| 187.6853 |
| 194.9618 |
| 195.1897 |
| 190.3530 |
| 195.2130 |
| 192.6746 |
| 195.6148 |
| 202.3097 |
| 198.1801 |
| 209.6569 |
| 213.1376 |
| 221.1007 |
| 221.1912 |
| 226.4203 |
| 231.0468 |
| 233.6758 |
| 233.4171 |
| 232.9687 |
| 224.3886 |
| 140.8427 |
| 138.8673 |
| 137.7707 |
| 132.6395 |
| 130.2917 |
| 131.6325 |
| 131.2320 |
| 130.4969 |
| 131.6617 |
| 130.3500 |
| 133.4538 |
| 130.7912 |
| 130.5761 |
| 128.9026 |
| 131.8018 |
| 129.6179 |
| 129.9205 |
| 136.1194 |
| 141.3233 |
| 140.2223 |
| 142.0723 |
| 142.5118 |
| 156.5450 |
| 158.8395 |
| 167.2583 |
| 171.2826 |
| 168.1261 |
| 179.6645 |
| 160.2405 |
| 149.8584 |
| 157.2280 |
| 147.3748 |
| 136.8078 |
| 136.5542 |
| 137.9631 |
| 133.6843 |
| 137.4245 |
| 138.4498 |
| 142.2855 |
| 146.4812 |
| 146.3380 |
| 145.6189 |
| 144.1982 |
| 145.4203 |
| 144.6645 |
| 144.4060 |
| 143.7223 |
| 144.3980 |
| 145.1437 |
| 146.7301 |
| 147.9993 |
| 147.5915 |
| 147.6257 |
| 147.1060 |
| 147.0770 |
| 147.4983 |
| 149.7828 |
| 149.2769 |
| 150.5062 |
| 150.1800 |
| 149.4721 |
| 148.3321 |
| 148.2565 |
| 148.0799 |
| 150.2986 |
| 150.0461 |
| 152.0445 |
| 153.6350 |
| 153.8986 |
| 153.5622 |
| 159.1327 |
| 164.8909 |
| 163.8136 |
| 164.3484 |
| 167.0976 |
| 164.8303 |
| 166.6431 |
| 168.3990 |
| 169.6231 |
| 169.7128 |
| 171.6236 |
| 170.9584 |
| 170.1398 |
| 171.1745 |
| 170.8195 |
| 169.9863 |
| 179.1719 |
| 179.0865 |
| 181.1037 |
| 181.9158 |
| 181.4873 |
| 186.3181 |
| 188.0249 |
| 195.4706 |
| 193.8169 |
| 193.6253 |
| 197.6823 |
| 201.3909 |
| 204.2480 |
| 208.9846 |
| 212.5987 |
| 213.5845 |
| 217.7941 |
| 218.3009 |
| 208.8735 |
| 206.8251 |
| 207.8271 |
| 208.0095 |
| 208.4885 |
| 212.5147 |
| 212.5463 |
| 215.2179 |
| 212.5916 |
| 213.2109 |
| 212.2347 |
| 211.4673 |
| 218.3890 |
| 215.8773 |
| 211.8114 |
| 211.3633 |
| 210.8941 |
| 213.5200 |
| 215.0905 |
| 220.4197 |
| 215.3059 |
| 217.6934 |
| 214.7967 |
| 214.2421 |
| 212.3751 |
| 213.5812 |
| 212.9249 |
| 212.7677 |
| 213.4949 |
| 214.2374 |
| 213.6063 |
| 212.0230 |
| 211.5198 |
| 212.8781 |
| 210.9031 |
| 208.5312 |
| 208.8224 |
| 209.1068 |
| 205.1322 |
| 212.7068 |
| 211.5805 |
| 212.0566 |
| 212.1241 |
| 211.7280 |
| 210.9864 |
| 213.0707 |
| 212.6588 |
| 214.5040 |
| 214.3348 |
| 212.7278 |
| 214.3244 |
| 214.3241 |
| 213.1866 |
| 210.1373 |
| 210.2098 |
| 207.9883 |
| 211.6352 |
| 201.2234 |
| 207.1411 |
| 208.8408 |
| 220.7071 |
| 214.4655 |
| 213.0005 |
| 213.0097 |
| 214.7175 |
| 214.8987 |
| 213.8270 |
| 213.2721 |
| 212.1189 |
| 212.0482 |
| 193.8033 |
| 194.1555 |
| 196.1575 |
| 195.6387 |
| 195.3629 |
| 199.2424 |
| 198.7757 |
| 200.1272 |
| 197.5379 |
| 195.0587 |
| 194.1750 |
| 193.1911 |
| 204.5356 |
| 203.5616 |
| 205.2875 |
| 198.8759 |
| 200.0000 |
| 197.8562 |
| 200.8803 |
| 207.3723 |
| 204.6165 |
| 201.7276 |
| 201.4000 |
| 200.4165 |
| 198.9469 |
| 201.1936 |
| 202.1564 |
| 213.8606 |
| 211.4863 |
| 207.1838 |
| 204.7510 |
| 202.7965 |
| 203.0667 |
| 200.8204 |
| 200.0000 |
| 198.8328 |
| 200.8170 |
| 202.1578 |
| 207.1590 |
| 205.6303 |
| 207.3552 |
| 204.9504 |
| 205.7530 |
| 206.6676 |
| 206.2152 |
| 205.9980 |
| 208.2537 |
| 207.7053 |
| 213.4569 |
| 212.2555 |
| 212.5148 |
| 216.0133 |
| 217.8522 |
| 218.5220 |
| 214.1806 |
| 214.0926 |
| 212.6794 |
| 213.0122 |
| 211.7792 |
| 212.1513 |
| 213.5274 |
| 213.2624 |
| 211.0248 |
| 210.9978 |
| 212.0959 |
| 218.9686 |
| 223.1620 |
| 226.4236 |
| 228.0252 |
| 232.9238 |
| 236.9093 |
| 240.0693 |
| 242.1337 |
| 243.4557 |
| 241.4130 |
| 246.2762 |
| 246.9448 |
| 245.7714 |
| 247.8843 |
| 250.1833 |
| 253.2544 |
| 252.1504 |
| 253.0203 |
| 253.5498 |
| 252.7208 |
| 253.0929 |
| 274.9120 |
| 277.4687 |
| 273.9961 |
| 271.8294 |
| 269.1951 |
| 267.5848 |
| 267.5609 |
| 259.0219 |
| 258.0387 |
| 240.6661 |
| 238.1229 |
| 237.3965 |
| 245.6268 |
| 251.9453 |
| 274.0536 |
| 277.5030 |
| 278.5003 |
| 278.6384 |
| 274.9016 |
| 276.4631 |
| 273.9801 |
| 275.0778 |
| 272.9958 |
| 272.9320 |
| 271.9748 |
| 273.2808 |
| 273.9664 |
| 275.9048 |
| 274.0285 |
| 283.5189 |
| 280.0910 |
| 277.9990 |
| 275.6911 |
| 273.5220 |
| 272.6056 |
| 272.4224 |
| 268.1087 |
| 271.5605 |
| 270.0536 |
| 270.3266 |
| 266.6329 |
| 267.8463 |
| 272.8770 |
| 265.7923 |
| 263.2857 |
| 261.7463 |
| 263.3501 |
| 263.0480 |
| 267.4774 |
| 269.8094 |
| 268.9469 |
| 273.8598 |
| 274.0335 |
| 271.5991 |
| 268.2548 |
| 267.5755 |
| 262.7337 |
| 262.0907 |
| 261.8691 |
| 257.4636 |
| 260.8467 |
| 260.6866 |
| 258.1674 |
| 258.3403 |
| 259.7326 |
| 262.4714 |
| 265.3344 |
| 264.4781 |
| 262.7288 |
| 261.3272 |
| 259.8881 |
| 257.6075 |
| 252.7407 |
| 256.0042 |
| 256.6106 |
| 258.0227 |
| 256.9912 |
| 256.6683 |
| 254.3182 |
| 255.7819 |
| 260.4951 |
| 255.9355 |
| 251.7310 |
| 261.2599 |
| 300.4168 |
| 298.7292 |
| 299.5618 |
| 296.3660 |
| 289.6048 |
| 283.6130 |
| 276.2298 |
| 278.1298 |
| 278.7374 |
| 279.9537 |
| 310.5692 |
| 306.9296 |
| 291.3118 |
| 286.1792 |
| 274.8794 |
| 265.0413 |
| 261.4760 |
| 252.0861 |
| 263.1636 |
| 256.7442 |
| 262.7492 |
| 265.7899 |
| 264.1093 |
| 263.8189 |
| 259.5301 |
| 255.0493 |
| 251.9309 |
| 241.2918 |
| 236.3893 |
| 236.4181 |
| 235.5118 |
| 231.1551 |
| 231.3323 |
| 229.7751 |
| 232.9886 |
| 233.5313 |
| 230.6387 |
| 231.1828 |
| 231.9611 |
| 230.2732 |
| 230.3871 |
| 228.2261 |
| 228.1565 |
| 228.8691 |
| 228.6308 |
| 228.5873 |
| 229.7926 |
| 228.0496 |
| 227.2176 |
| 228.5733 |
| 227.6564 |
| 228.2586 |
| 225.3390 |
| 227.2177 |
| 226.0468 |
| 227.6492 |
| 230.1853 |
| 228.6720 |
| 229.0382 |
| 230.2689 |
| 228.2730 |
| 228.5749 |
| 229.1222 |
| 228.7334 |
| 227.8985 |
| 228.5745 |
| 228.4650 |
| 228.1089 |
| 228.1756 |
| 228.1821 |
| 227.7438 |
| 227.5381 |
| 227.9555 |
| 227.1499 |
| 227.1843 |
| 224.7452 |
| 227.4747 |
| 227.1461 |
| 226.0493 |
| 226.2395 |
| 225.6719 |
| 225.5536 |
| 224.9180 |
| 225.0148 |
| 225.9665 |
| 223.9162 |
| 221.6422 |
| 224.2709 |
| 222.9624 |
| 223.5063 |
| 224.8370 |
| 224.4850 |
| 221.8931 |
| 219.5910 |
| 219.9345 |
| 218.7801 |
| 221.3816 |
| 223.7424 |
| 221.1024 |
| 222.0015 |
| 223.8226 |
| 221.2218 |
| 222.0115 |
| 222.6424 |
| 224.8370 |
| 222.9377 |
| 223.1684 |
| 222.6396 |
| 222.2883 |
| 221.6033 |
| 227.5520 |
| 225.5942 |
| 225.0056 |
| 224.4403 |
| 224.8888 |
| 222.8711 |
| 224.0944 |
| 225.6574 |
| 224.2239 |
| 220.6596 |
| 220.5207 |
| 216.8212 |
| 217.9316 |
| 216.0873 |
| 217.9285 |
| 219.0155 |
| 222.0056 |
| 219.6459 |
| 212.7867 |
| 211.6334 |
| 210.5013 |
| 210.4297 |
| 212.9379 |
| 210.8346 |
| 207.2376 |
| 210.0802 |
| 210.9533 |
| 211.5628 |
| 211.3915 |
| 213.7649 |
| 211.8538 |
| 209.2054 |
| 209.5647 |
| 210.5178 |
| 213.0498 |
| 211.9629 |
| 212.1062 |
| 210.4487 |
| 211.1127 |
| 213.7826 |
| 214.2141 |
| 215.0513 |
| 214.5748 |
| 215.5716 |
| 215.7981 |
| 216.2863 |
| 217.3628 |
| 216.6596 |
| 218.2582 |
| 218.7441 |
| 221.7262 |
| 226.5011 |
| 227.0656 |
| 225.9874 |
| 222.6493 |
| 225.6286 |
| 225.7975 |
| 223.9344 |
| 223.5413 |
| 225.5374 |
| 222.1218 |
| 223.0390 |
| 222.8271 |
| 221.6463 |
| 221.2728 |
| 221.8291 |
| 221.7775 |
| 223.3199 |
| 222.1726 |
| 222.7399 |
| 222.4168 |
| 224.3490 |
| 223.9781 |
| 223.1711 |
| 224.6686 |
| 221.9683 |
| 222.0143 |
| 224.2356 |
| 225.3601 |
| 225.8330 |
| 225.3338 |
| 225.6357 |
| 224.3403 |
| 226.4618 |
| 231.3745 |
| 228.6102 |
| 230.0462 |
| 227.1027 |
| 224.0831 |
| 224.9250 |
| 223.8997 |
| 225.5755 |
| 226.2313 |
| 226.2225 |
| 226.3851 |
| 226.5846 |
| 227.8356 |
| 230.3967 |
| 231.0815 |
| 230.7435 |
| 232.2850 |
| 233.8177 |
| 233.1604 |
| 232.5662 |
| 230.4771 |
| 228.9271 |
| 233.4872 |
| 234.7153 |
| 236.2356 |
| 234.9605 |
| 235.4731 |
| 229.2913 |
| 229.1293 |
| 227.4527 |
| 227.7177 |
| 237.2762 |
| 236.0322 |
| 235.1934 |
| 236.8882 |
| 238.5742 |
| 243.1668 |
| 242.6472 |
| 248.5828 |
| 251.7675 |
| 250.6079 |
| 250.1114 |
| 249.6640 |
| 248.1041 |
| 247.5643 |
| 255.3331 |
| 258.6771 |
| 262.4873 |
| 263.9802 |
| 264.0288 |
| 269.1920 |
| 260.0036 |
| 257.4465 |
| 263.6348 |
| 263.4333 |
| 266.9365 |
| 267.2793 |
| 270.8003 |
| 279.2651 |
| 276.9307 |
| 287.7329 |
| 291.0746 |
| 296.7545 |
| 297.8150 |
| 309.3414 |
| 309.7094 |
| 310.7131 |
| 307.0376 |
| 307.0054 |
| 303.0744 |
| 302.9072 |
| 291.2347 |
| 283.7834 |
| 288.4527 |
| 286.9452 |
| 286.9289 |
| 291.8744 |
| 287.7528 |
| 299.9233 |
| 318.5765 |
| 322.6478 |
| 307.0606 |
| 284.9540 |
| 284.9309 |
| 283.4748 |
| 255.3747 |
| 253.9709 |
| 251.4640 |
| 246.1290 |
| 244.0039 |
| 245.2072 |
| 242.2052 |
| 237.8005 |
| 238.4602 |
| 239.2748 |
| 238.8080 |
| 236.5209 |
| 237.3962 |
| 238.4669 |
| 238.9627 |
| 240.0762 |
| 239.4935 |
| 241.4018 |
| 243.2491 |
| 244.4314 |
| 244.2812 |
| 245.2283 |
| 243.9060 |
| 243.5940 |
| 242.4672 |
| 243.0873 |
| 241.6267 |
| 241.3448 |
| 240.9042 |
| 247.5113 |
| 252.8783 |
| 248.9239 |
| 248.7747 |
| 242.9102 |
| 243.5141 |
| 249.7372 |
| 248.1240 |
| 246.3737 |
| 249.7367 |
| 256.9550 |
| 252.6531 |
| 255.0721 |
| 252.8227 |
| 253.0641 |
| 250.9987 |
| 249.1098 |
| 250.9951 |
| 252.3238 |
| 252.4213 |
| 247.9961 |
| 248.3311 |
| 247.2453 |
| 248.7244 |
| 247.4311 |
| 246.4281 |
| 247.1216 |
| 248.4470 |
| 256.4480 |
| 258.8828 |
| 257.3106 |
| 258.0541 |
| 258.8586 |
| 257.5728 |
| 256.8807 |
| 254.2820 |
| 250.2535 |
| 249.5836 |
| 250.8414 |
| 248.0800 |
| 247.0002 |
| 244.1325 |
| 246.9138 |
| 238.2868 |
| 237.7552 |
| 236.6970 |
| 237.5043 |
| 239.7276 |
| 245.3649 |
| 245.5081 |
| 245.5204 |
| 244.0860 |
| 244.4028 |
| 243.3548 |
| 244.7656 |
| 242.8745 |
| 245.0098 |
| 240.4060 |
| 240.2455 |
| 239.4615 |
| 239.6385 |
| 239.9985 |
| 240.0916 |
| 242.4622 |
| 240.2012 |
| 241.3518 |
| 241.6374 |
| 240.1383 |
| 238.8498 |
| 238.5246 |
| 238.2713 |
| 238.5353 |
| 237.3435 |
| 237.5535 |
| 236.8904 |
| 238.7587 |
| 238.6419 |
| 242.3626 |
| 240.5930 |
| 241.8391 |
| 238.8607 |
| 237.4052 |
| 236.5203 |
| 237.3345 |
| 236.2777 |
| 236.6858 |
| 235.5473 |
| 234.8832 |
| 237.1540 |
| 239.7828 |
| 233.3281 |
| 236.4078 |
| 242.9650 |
| 243.2392 |
| 245.4238 |
| 234.7887 |
| 232.7459 |
| 235.2923 |
| 227.8802 |
| 214.6225 |
| 212.9590 |
| 214.1814 |
| 216.0247 |
| 213.4036 |
| 214.6752 |
| 215.5198 |
| 217.3198 |
| 219.4455 |
| 217.8275 |
| 219.2915 |
| 219.1739 |
| 219.2615 |
| 218.4659 |
| 217.8588 |
| 220.7927 |
| 222.6821 |
| 222.9334 |
| 232.7404 |
| 234.4783 |
| 234.0372 |
| 231.1762 |
| 236.4960 |
| 238.2984 |
| 237.9241 |
| 237.6720 |
| 239.0948 |
| 239.8979 |
| 238.3881 |
| 239.7978 |
| 239.6139 |
| 243.9635 |
| 244.1754 |
| 244.9738 |
| 244.1008 |
| 248.2172 |
| 255.3515 |
| 238.7589 |
| 235.9307 |
| 235.8030 |
| 236.4454 |
| 237.0479 |
| 238.7789 |
| 240.4685 |
| 249.9074 |
| 249.5718 |
| 249.1146 |
| 249.0687 |
| 249.9215 |
| 245.9046 |
| 246.7124 |
| 246.7315 |
| 246.5933 |
| 245.2681 |
| 255.5276 |
| 254.1110 |
| 251.6072 |
| 258.3144 |
| 258.1640 |
| 257.9267 |
| 256.7936 |
| 255.7654 |
| 254.3124 |
| 254.5055 |
| 253.0690 |
| 253.3089 |
| 252.3572 |
| 251.6931 |
| 251.6590 |
| 254.6303 |
| 257.7535 |
| 257.5210 |
| 258.8780 |
| 258.3173 |
| 252.8271 |
| 250.9082 |
| 257.9412 |
| 257.5438 |
| 256.5804 |
| 259.6547 |
| 259.2486 |
| 260.1123 |
| 259.6444 |
| 257.5906 |
| 260.0956 |
| 258.7034 |
| 262.1129 |
| 269.4844 |
| 272.8469 |
| 271.5903 |
| 262.2691 |
| 271.8987 |
| 266.9818 |
| 281.7933 |
| 283.1964 |
| 282.6834 |
| 268.8977 |
| 275.4160 |
| 273.3032 |
| 271.4920 |
| 275.9721 |
| 273.4179 |
| 263.7037 |
| 264.8831 |
| 257.7073 |
| 249.5038 |
| 210.7908 |