История дневной ставки GMD /TND с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гамбийский даласи = 0.06187 тунисский динар
минимум на
1 гамбийский даласи = 0.03987 тунисский динар
Date | GMD/TND |
---|---|
0.04628 | |
0.04576 | |
0.04602 | |
0.04585 | |
0.04622 | |
0.04615 | |
0.04641 | |
0.04645 | |
0.04589 | |
0.04590 | |
0.04605 | |
0.04590 | |
0.04570 | |
0.04555 | |
0.04585 | |
0.04600 | |
0.04632 | |
0.04620 | |
0.04657 | |
0.04629 | |
0.04615 | |
0.04598 | |
0.04599 | |
0.04551 | |
0.04575 | |
0.04551 | |
0.04644 | |
0.04620 | |
0.04611 | |
0.04616 | |
0.04698 | |
0.04679 | |
0.04830 | |
0.04825 | |
0.04823 | |
0.04849 | |
0.04855 | |
0.04872 | |
0.05112 | |
0.05152 | |
0.05087 | |
0.05086 | |
0.05119 | |
0.05094 | |
0.05114 | |
0.05134 | |
0.05094 | |
0.05102 | |
0.05163 | |
0.05174 | |
0.05189 | |
0.05181 | |
0.05238 | |
0.05231 | |
0.05196 | |
0.05187 | |
0.05138 | |
0.05057 | |
0.05079 | |
0.04959 | |
0.05040 | |
0.05053 | |
0.05100 | |
0.05166 | |
0.05070 | |
0.05097 | |
0.05084 | |
0.04935 | |
0.04954 | |
0.04940 | |
0.05055 | |
0.05018 | |
0.05041 | |
0.05099 | |
0.05139 | |
0.05154 | |
0.05229 | |
0.05287 | |
0.05238 | |
0.05298 | |
0.05525 | |
0.05586 | |
0.05791 | |
0.05895 | |
0.05862 | |
0.05995 | |
0.05851 | |
0.05830 | |
0.05828 | |
0.05888 | |
0.05853 | |
0.05807 | |
0.05787 | |
0.05765 | |
0.05753 | |
0.05790 | |
0.05716 | |
0.05699 | |
0.05683 | |
0.05737 | |
0.05698 | |
0.05604 | |
0.05606 | |
0.05597 | |
0.05699 | |
0.05695 | |
0.05666 | |
0.05615 | |
0.05536 | |
0.05525 | |
0.05546 | |
0.05483 | |
0.05422 | |
0.05421 | |
0.05400 | |
0.05483 | |
0.05517 | |
0.05438 | |
0.05454 | |
0.05446 | |
0.05465 | |
0.05482 | |
0.05479 | |
0.05500 | |
0.05493 | |
0.05434 | |
0.05411 | |
0.05437 | |
0.05409 | |
0.05423 | |
0.05423 | |
0.05498 | |
0.05481 | |
0.05450 | |
0.05448 | |
0.05364 | |
0.05447 | |
0.05444 | |
0.05485 | |
0.05434 | |
0.05438 | |
0.05455 | |
0.05462 | |
0.05464 | |
0.05445 | |
0.05418 | |
0.05424 | |
0.05409 | |
0.05370 | |
0.05330 | |
0.05325 | |
0.05317 | |
0.05343 | |
0.05319 | |
0.05359 | |
0.05348 | |
0.05375 | |
0.05371 | |
0.05455 | |
0.05419 | |
0.05338 | |
0.05368 | |
0.05368 | |
0.05325 | |
0.05316 | |
0.05273 | |
0.05263 | |
0.05241 | |
0.05248 | |
0.05245 | |
0.05222 | |
0.05192 | |
0.05208 | |
0.05198 | |
0.05226 | |
0.05224 | |
0.05278 | |
0.05312 | |
0.05319 | |
0.05298 | |
0.05350 | |
0.05303 | |
0.05321 | |
0.05318 | |
0.05296 | |
0.05352 | |
0.05342 | |
0.05301 | |
0.05287 | |
0.05268 | |
0.05274 | |
0.05403 | |
0.05317 | |
0.05272 | |
0.05344 | |
0.05433 | |
0.05478 | |
0.05500 | |
0.05545 | |
0.05511 | |
0.05516 | |
0.05536 | |
0.05561 | |
0.05634 | |
0.05632 | |
0.05652 | |
0.05641 | |
0.05679 | |
0.05688 | |
0.05682 | |
0.05739 | |
0.05620 | |
0.05715 | |
0.05612 | |
0.05492 | |
0.05527 | |
0.05616 | |
0.05618 | |
0.05565 | |
0.05519 | |
0.05538 | |
0.05494 | |
0.05503 | |
0.05431 | |
0.05460 | |
0.05519 | |
0.05542 | |
0.05561 | |
0.05537 | |
0.05569 | |
0.05539 | |
0.05562 | |
0.05531 | |
0.05558 | |
0.05563 | |
0.05622 | |
0.05629 | |
0.05688 | |
0.05688 | |
0.05684 | |
0.05676 | |
0.05700 | |
0.05669 | |
0.05724 | |
0.05676 | |
0.05709 | |
0.05744 | |
0.05732 | |
0.05760 | |
0.05797 | |
0.05786 | |
0.05821 | |
0.05968 | |
0.05989 | |
0.06058 | |
0.06044 | |
0.06057 | |
0.06041 | |
0.06071 | |
0.06078 | |
0.06056 | |
0.06068 | |
0.06098 | |
0.06084 | |
0.06061 | |
0.06085 | |
0.06126 | |
0.06150 | |
0.06159 | |
0.06025 | |
0.06037 | |
0.06000 | |
0.05975 | |
0.05990 | |
0.05970 | |
0.05986 | |
0.05977 | |
0.05948 | |
0.05935 | |
0.06005 | |
0.05910 | |
0.05888 | |
0.05869 | |
0.05896 | |
0.05844 | |
0.05801 | |
0.05788 | |
0.05779 | |
0.05702 | |
0.05711 | |
0.05682 | |
0.05714 | |
0.05809 | |
0.05796 | |
0.05706 | |
0.05729 | |
0.05755 | |
0.05702 | |
0.05603 | |
0.05500 | |
0.05496 | |
0.05541 | |
0.05551 | |
0.05500 | |
0.05489 | |
0.05438 | |
0.05455 | |
0.05424 | |
0.05353 | |
0.05325 | |
0.05352 | |
0.05184 | |
0.05132 | |
0.05071 | |
0.05103 | |
0.05057 | |
0.05009 | |
0.05041 | |
0.05062 | |
0.05057 | |
0.05116 | |
0.05030 | |
0.05114 | |
0.04993 | |
0.04916 | |
0.05007 | |
0.05157 | |
0.05273 | |
0.05152 | |
0.05217 | |
0.05230 | |
0.05304 | |
0.05243 | |
0.05248 | |
0.05303 | |
0.05338 | |
0.05276 | |
0.05265 | |
0.05245 | |
0.05206 | |
0.05240 | |
0.05251 | |
0.05350 | |
0.05318 | |
0.05320 | |
0.05316 | |
0.05266 | |
0.05304 | |
0.05229 | |
0.05193 | |
0.05169 | |
0.05319 | |
0.05318 | |
0.05295 | |
0.05300 | |
0.05402 | |
0.05376 | |
0.05383 | |
0.05300 | |
0.05286 | |
0.05277 | |
0.05205 | |
0.05198 | |
0.05301 | |
0.05526 | |
0.05144 | |
0.05155 | |
0.05143 | |
0.05055 | |
0.05113 | |
0.05144 | |
0.05148 | |
0.05136 | |
0.05128 | |
0.05210 | |
0.04988 | |
0.05051 | |
0.05117 | |
0.05226 | |
0.05134 | |
0.05289 | |
0.05169 | |
0.05425 | |
0.05555 | |
0.05579 | |
0.05328 | |
0.05337 | |
0.05361 | |
0.05241 | |
0.05202 | |
0.05275 | |
0.05172 | |
0.05109 | |
0.05084 | |
0.05069 | |
0.05132 | |
0.05139 | |
0.05092 | |
0.05121 | |
0.05058 | |
0.05293 | |
0.05135 | |
0.05099 | |
0.05173 | |
0.05179 | |
0.05138 | |
0.05097 | |
0.05111 | |
0.05066 | |
0.05035 | |
0.04981 | |
0.04907 | |
0.04850 | |
0.04764 | |
0.04690 | |
0.04701 | |
0.04744 | |
0.04732 | |
0.04729 | |
0.04703 | |
0.04857 | |
0.05013 | |
0.05147 | |
0.05165 | |
0.05151 | |
0.05122 | |
0.05072 | |
0.05117 | |
0.05148 | |
0.05202 | |
0.05144 | |
0.05172 | |
0.05146 | |
0.05127 | |
0.05169 | |
0.05074 | |
0.05120 | |
0.05226 | |
0.05227 | |
0.05197 | |
0.05184 | |
0.05114 | |
0.05096 | |
0.04936 | |
0.04957 | |
0.05037 | |
0.05033 | |
0.05030 | |
0.04990 | |
0.04872 | |
0.04890 | |
0.04794 | |
0.04906 | |
0.04939 | |
0.04950 | |
0.04931 | |
0.04982 | |
0.04945 | |
0.04962 | |
0.04902 | |
0.04492 | |
0.04500 | |
0.04505 | |
0.04567 | |
0.04553 | |
0.04457 | |
0.04471 | |
0.04455 | |
0.04511 | |
0.04542 | |
0.04601 | |
0.04517 | |
0.04529 | |
0.04492 | |
0.04577 | |
0.04605 | |
0.04532 | |
0.04489 | |
0.04461 | |
0.04487 | |
0.04491 | |
0.04576 | |
0.04442 | |
0.04371 | |
0.04372 | |
0.04313 | |
0.04334 | |
0.04281 | |
0.04303 | |
0.04267 | |
0.04274 | |
0.04254 | |
0.04263 | |
0.04231 | |
0.04179 | |
0.04286 | |
0.04545 | |
0.04552 | |
0.04531 | |
0.04494 | |
0.04461 | |
0.04436 | |
0.04392 | |
0.04360 | |
0.04314 | |
0.04316 | |
0.04322 | |
0.04332 | |
0.04341 | |
0.04304 | |
0.04268 | |
0.04231 | |
0.04203 | |
0.04195 | |
0.04139 | |
0.04126 | |
0.04100 | |
0.04097 | |
0.04069 | |
0.04044 | |
0.04066 | |
0.04010 | |
0.03990 | |
0.04158 | |
0.04136 | |
0.04135 | |
0.04124 | |
0.04118 | |
0.04152 | |
0.04153 | |
0.04149 | |
0.04154 | |
0.04214 | |
0.04257 | |
0.04320 | |
0.04345 | |
0.04363 | |
0.04331 | |
0.04350 | |
0.04399 | |
0.04374 | |
0.04456 | |
0.04403 | |
0.05104 | |
0.05082 | |
0.05080 | |
0.04995 | |
0.05031 | |
0.05049 | |
0.05034 | |
0.05063 | |
0.04998 | |
0.05044 | |
0.05094 | |
0.05067 | |
0.05025 | |
0.05033 | |
0.05041 | |
0.05052 | |
0.05047 | |
0.05065 | |
0.05090 | |
0.05120 | |
0.04624 | |
0.04495 | |
0.04441 | |
0.04446 | |
0.04696 | |
0.04697 | |
0.05017 | |
0.05037 | |
0.04916 | |
0.04877 | |
0.04823 | |
0.04837 | |
0.04822 | |
0.04840 | |
0.04760 | |
0.04750 | |
0.04738 | |
0.04782 | |
0.04688 | |
0.04740 | |
0.04697 | |
0.04532 | |
0.04542 | |
0.04724 | |
0.04709 | |
0.04604 | |
0.04771 | |
0.04854 | |
0.05167 | |
0.05242 | |
0.05178 | |
0.05131 | |
0.05154 | |
0.05289 | |
0.04654 | |
0.04639 | |
0.04581 | |
0.04749 | |
0.04755 | |
0.04789 | |
0.04789 | |
0.04720 | |
0.04788 | |
0.04776 | |
0.05003 | |
0.05078 | |
0.05059 | |
0.05113 | |
0.05086 | |
0.05164 | |
0.05156 | |
0.05135 | |
0.05104 | |
0.05143 | |
0.05072 | |
0.05301 | |
0.05343 | |
0.05316 | |
0.05166 | |
0.05132 | |
0.05148 | |
0.05125 | |
0.05088 | |
0.05080 | |
0.05228 | |
0.05009 | |
0.04907 | |
0.04958 | |
0.04902 | |
0.04878 | |
0.05008 | |
0.04953 | |
0.04912 | |
0.05008 | |
0.05035 | |
0.05060 | |
0.05180 | |
0.05216 | |
0.05235 | |
0.05199 | |
0.05202 | |
0.05017 | |
0.05098 | |
0.04974 | |
0.05028 | |
0.04930 | |
0.04805 | |
0.04794 | |
0.04971 | |
0.04907 | |
0.04890 | |
0.04833 | |
0.04848 | |
0.04870 | |
0.04932 | |
0.05003 | |
0.04749 | |
0.04773 | |
0.05040 | |
0.05059 | |
0.04808 | |
0.05191 | |
0.05133 | |
0.04879 | |
0.04967 | |
0.05127 | |
0.05216 | |
0.04833 | |
0.05053 | |
0.05080 | |
0.05039 | |
0.04991 | |
0.04922 | |
0.04779 | |
0.04846 | |
0.04948 | |
0.04946 | |
0.05081 | |
0.05199 | |
0.05080 | |
0.05086 | |
0.05010 | |
0.04975 | |
0.05149 | |
0.05196 | |
0.05041 | |
0.05098 | |
0.05176 | |
0.05093 | |
0.05323 | |
0.05216 | |
0.05305 | |
0.05338 | |
0.05064 | |
0.05198 | |
0.05244 | |
0.05131 | |
0.05140 | |
0.04895 | |
0.05004 | |
0.05137 | |
0.05177 | |
0.05185 | |
0.05328 | |
0.05205 | |
0.04875 | |
0.05048 | |
0.05096 | |
0.05173 | |
0.05086 | |
0.05160 | |
0.05251 | |
0.05267 | |
0.05155 | |
0.04957 | |
0.05072 | |
0.05114 | |
0.05187 | |
0.05146 | |
0.05082 | |
0.05271 | |
0.05317 | |
0.05482 | |
0.05595 | |
0.05357 | |
0.05375 | |
0.05301 | |
0.05358 | |
0.05257 | |
0.05303 | |
0.05273 | |
0.05214 | |
0.05156 | |
0.05236 | |
0.05267 | |
0.05208 | |
0.05187 | |
0.05257 | |
0.05160 | |
0.05097 | |
0.05024 | |
0.05020 | |
0.04942 | |
0.04944 | |
0.04978 | |
0.04913 | |
0.04873 | |
0.04825 | |
0.04760 | |
0.04766 | |
0.04780 | |
0.04940 | |
0.04805 | |
0.04804 | |
0.04824 | |
0.04874 | |
0.04828 | |
0.05007 | |
0.04980 | |
0.05027 | |
0.04942 | |
0.05039 | |
0.04995 | |
0.05055 | |
0.05029 | |
0.05005 | |
0.04890 | |
0.04946 | |
0.05032 | |
0.05068 | |
0.05063 | |
0.05059 | |
0.05068 | |
0.04987 | |
0.05031 | |
0.05144 | |
0.05112 | |
0.05199 | |
0.05243 | |
0.05257 | |
0.05177 | |
0.05138 | |
0.05225 | |
0.05127 | |
0.05339 | |
0.05430 | |
0.05427 | |
0.05360 | |
0.05371 | |
0.05315 | |
0.05387 | |
0.05244 | |
0.05198 | |
0.05043 | |
0.04946 | |
0.04772 | |
0.04863 | |
0.04951 | |
0.05118 | |
0.05226 | |
0.05239 | |
0.05274 | |
0.05217 | |
0.05366 | |
0.05414 | |
0.05128 | |
0.05051 | |
0.05068 | |
0.04878 | |
0.04993 | |
0.05118 | |
0.05158 | |
0.05024 | |
0.04987 | |
0.05031 | |
0.04975 | |
0.04830 | |
0.04811 | |
0.04858 | |
0.04852 | |
0.04896 | |
0.04864 | |
0.04902 | |
0.04877 | |
0.04819 | |
0.04836 | |
0.04795 | |
0.04859 | |
0.04992 | |
0.04982 | |
0.04987 | |
0.04906 | |
0.04933 | |
0.04999 | |
0.04900 | |
0.04721 | |
0.04674 | |
0.04787 | |
0.04829 | |
0.04875 | |
0.04906 | |
0.04934 | |
0.04852 | |
0.04893 | |
0.04931 | |
0.04826 | |
0.04885 | |
0.04919 | |
0.05009 | |
0.04999 | |
0.04994 | |
0.05117 | |
0.05071 | |
0.05111 | |
0.05212 | |
0.05273 | |
0.05352 | |
0.05429 | |
0.05392 | |
0.05490 | |
0.05093 | |
0.05098 | |
0.05145 | |
0.05003 | |
0.04997 | |
0.04959 | |
0.04949 | |
0.04926 | |
0.04808 | |
0.04910 | |
0.04772 | |
0.04736 | |
0.04821 | |
0.04756 | |
0.04796 | |
0.04810 | |
0.04818 | |
0.04739 | |
0.04781 | |
0.04761 | |
0.04750 | |
0.04719 | |
0.04718 | |
0.04727 | |
0.04724 | |
0.04748 | |
0.04750 | |
0.04785 | |
0.04764 | |
0.04790 | |
0.04775 | |
0.04766 | |
0.04785 | |
0.04780 | |
0.04740 | |
0.04740 | |
0.04687 | |
0.04673 | |
0.04719 | |
0.04672 | |
0.04668 | |
0.04681 | |
0.04659 | |
0.04624 | |
0.04663 | |
0.04726 | |
0.04719 | |
0.04758 | |
0.04757 | |
0.04785 | |
0.04805 | |
0.04791 | |
0.04764 | |
0.04695 | |
0.04731 | |
0.04734 | |
0.04672 | |
0.04699 | |
0.04690 | |
0.04743 | |
0.04679 | |
0.04694 | |
0.04739 | |
0.04767 | |
0.04720 | |
0.04711 | |
0.04771 | |
0.04739 | |
0.04728 | |
0.04683 | |
0.04710 | |
0.04668 | |
0.04679 | |
0.04650 | |
0.04696 | |
0.04693 | |
0.04803 | |
0.04732 | |
0.04755 | |
0.04754 | |
0.04748 | |
0.04762 | |
0.04746 | |
0.04789 | |
0.04762 | |
0.04769 | |
0.04752 | |
0.04738 | |
0.04620 | |
0.04662 | |
0.04671 | |
0.04759 | |
0.04729 | |
0.04722 | |
0.04723 | |
0.04774 | |
0.04811 | |
0.04778 | |
0.04760 | |
0.04798 | |
0.04752 | |
0.04744 | |
0.04741 | |
0.04744 | |
0.04759 | |
0.04747 | |
0.04769 | |
0.04713 | |
0.04656 | |
0.04712 | |
0.04722 | |
0.04711 | |
0.04718 | |
0.04732 | |
0.04753 | |
0.04780 | |
0.04690 | |
0.04709 | |
0.04636 | |
0.04700 | |
0.04661 | |
0.04597 | |
0.04536 | |
0.04546 | |
0.04501 | |
0.04394 | |
0.04391 | |
0.04393 | |
0.04350 | |
0.04333 | |
0.04350 | |
0.04325 | |
0.04276 | |
0.04208 | |
0.04165 | |
0.04163 | |
0.04206 | |
0.04257 | |
0.04282 | |
0.04232 | |
0.04231 | |
0.04197 | |
0.04171 | |
0.04095 | |
0.04086 | |
0.04128 | |
0.04130 | |
0.04071 | |
0.04125 | |
0.04154 | |
0.04151 | |
0.04166 | |
0.04150 | |
0.04163 | |
0.04265 | |
0.04274 | |
0.04242 | |
0.04260 | |
0.04297 | |
0.04251 | |
0.04255 | |
0.04312 | |
0.04660 | |
0.04312 | |
0.04287 | |
0.04284 | |
0.04250 | |
0.04245 | |
0.04244 | |
0.04586 | |
0.04238 | |
0.04302 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04316 | |
0.04507 | |
0.04317 | |
0.04319 | |
0.04257 |