История на дневни ставки GMD /TND тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гамбийско даласи = 0.06187 тунизийски динар
минимум на
1 гамбийско даласи = 0.03987 тунизийски динар
Цена история на TND / GMD
Date | GMD/TND |
| 0.04628 |
| 0.04576 |
| 0.04602 |
| 0.04585 |
| 0.04622 |
| 0.04615 |
| 0.04641 |
| 0.04645 |
| 0.04589 |
| 0.04590 |
| 0.04605 |
| 0.04590 |
| 0.04570 |
| 0.04555 |
| 0.04585 |
| 0.04600 |
| 0.04632 |
| 0.04620 |
| 0.04657 |
| 0.04629 |
| 0.04615 |
| 0.04598 |
| 0.04599 |
| 0.04551 |
| 0.04575 |
| 0.04551 |
| 0.04644 |
| 0.04620 |
| 0.04611 |
| 0.04616 |
| 0.04698 |
| 0.04679 |
| 0.04830 |
| 0.04825 |
| 0.04823 |
| 0.04849 |
| 0.04855 |
| 0.04872 |
| 0.05112 |
| 0.05152 |
| 0.05087 |
| 0.05086 |
| 0.05119 |
| 0.05094 |
| 0.05114 |
| 0.05134 |
| 0.05094 |
| 0.05102 |
| 0.05163 |
| 0.05174 |
| 0.05189 |
| 0.05181 |
| 0.05238 |
| 0.05231 |
| 0.05196 |
| 0.05187 |
| 0.05138 |
| 0.05057 |
| 0.05079 |
| 0.04959 |
| 0.05040 |
| 0.05053 |
| 0.05100 |
| 0.05166 |
| 0.05070 |
| 0.05097 |
| 0.05084 |
| 0.04935 |
| 0.04954 |
| 0.04940 |
| 0.05055 |
| 0.05018 |
| 0.05041 |
| 0.05099 |
| 0.05139 |
| 0.05154 |
| 0.05229 |
| 0.05287 |
| 0.05238 |
| 0.05298 |
| 0.05525 |
| 0.05586 |
| 0.05791 |
| 0.05895 |
| 0.05862 |
| 0.05995 |
| 0.05851 |
| 0.05830 |
| 0.05828 |
| 0.05888 |
| 0.05853 |
| 0.05807 |
| 0.05787 |
| 0.05765 |
| 0.05753 |
| 0.05790 |
| 0.05716 |
| 0.05699 |
| 0.05683 |
| 0.05737 |
| 0.05698 |
| 0.05604 |
| 0.05606 |
| 0.05597 |
| 0.05699 |
| 0.05695 |
| 0.05666 |
| 0.05615 |
| 0.05536 |
| 0.05525 |
| 0.05546 |
| 0.05483 |
| 0.05422 |
| 0.05421 |
| 0.05400 |
| 0.05483 |
| 0.05517 |
| 0.05438 |
| 0.05454 |
| 0.05446 |
| 0.05465 |
| 0.05482 |
| 0.05479 |
| 0.05500 |
| 0.05493 |
| 0.05434 |
| 0.05411 |
| 0.05437 |
| 0.05409 |
| 0.05423 |
| 0.05423 |
| 0.05498 |
| 0.05481 |
| 0.05450 |
| 0.05448 |
| 0.05364 |
| 0.05447 |
| 0.05444 |
| 0.05485 |
| 0.05434 |
| 0.05438 |
| 0.05455 |
| 0.05462 |
| 0.05464 |
| 0.05445 |
| 0.05418 |
| 0.05424 |
| 0.05409 |
| 0.05370 |
| 0.05330 |
| 0.05325 |
| 0.05317 |
| 0.05343 |
| 0.05319 |
| 0.05359 |
| 0.05348 |
| 0.05375 |
| 0.05371 |
| 0.05455 |
| 0.05419 |
| 0.05338 |
| 0.05368 |
| 0.05368 |
| 0.05325 |
| 0.05316 |
| 0.05273 |
| 0.05263 |
| 0.05241 |
| 0.05248 |
| 0.05245 |
| 0.05222 |
| 0.05192 |
| 0.05208 |
| 0.05198 |
| 0.05226 |
| 0.05224 |
| 0.05278 |
| 0.05312 |
| 0.05319 |
| 0.05298 |
| 0.05350 |
| 0.05303 |
| 0.05321 |
| 0.05318 |
| 0.05296 |
| 0.05352 |
| 0.05342 |
| 0.05301 |
| 0.05287 |
| 0.05268 |
| 0.05274 |
| 0.05403 |
| 0.05317 |
| 0.05272 |
| 0.05344 |
| 0.05433 |
| 0.05478 |
| 0.05500 |
| 0.05545 |
| 0.05511 |
| 0.05516 |
| 0.05536 |
| 0.05561 |
| 0.05634 |
| 0.05632 |
| 0.05652 |
| 0.05641 |
| 0.05679 |
| 0.05688 |
| 0.05682 |
| 0.05739 |
| 0.05620 |
| 0.05715 |
| 0.05612 |
| 0.05492 |
| 0.05527 |
| 0.05616 |
| 0.05618 |
| 0.05565 |
| 0.05519 |
| 0.05538 |
| 0.05494 |
| 0.05503 |
| 0.05431 |
| 0.05460 |
| 0.05519 |
| 0.05542 |
| 0.05561 |
| 0.05537 |
| 0.05569 |
| 0.05539 |
| 0.05562 |
| 0.05531 |
| 0.05558 |
| 0.05563 |
| 0.05622 |
| 0.05629 |
| 0.05688 |
| 0.05688 |
| 0.05684 |
| 0.05676 |
| 0.05700 |
| 0.05669 |
| 0.05724 |
| 0.05676 |
| 0.05709 |
| 0.05744 |
| 0.05732 |
| 0.05760 |
| 0.05797 |
| 0.05786 |
| 0.05821 |
| 0.05968 |
| 0.05989 |
| 0.06058 |
| 0.06044 |
| 0.06057 |
| 0.06041 |
| 0.06071 |
| 0.06078 |
| 0.06056 |
| 0.06068 |
| 0.06098 |
| 0.06084 |
| 0.06061 |
| 0.06085 |
| 0.06126 |
| 0.06150 |
| 0.06159 |
| 0.06025 |
| 0.06037 |
| 0.06000 |
| 0.05975 |
| 0.05990 |
| 0.05970 |
| 0.05986 |
| 0.05977 |
| 0.05948 |
| 0.05935 |
| 0.06005 |
| 0.05910 |
| 0.05888 |
| 0.05869 |
| 0.05896 |
| 0.05844 |
| 0.05801 |
| 0.05788 |
| 0.05779 |
| 0.05702 |
| 0.05711 |
| 0.05682 |
| 0.05714 |
| 0.05809 |
| 0.05796 |
| 0.05706 |
| 0.05729 |
| 0.05755 |
| 0.05702 |
| 0.05603 |
| 0.05500 |
| 0.05496 |
| 0.05541 |
| 0.05551 |
| 0.05500 |
| 0.05489 |
| 0.05438 |
| 0.05455 |
| 0.05424 |
| 0.05353 |
| 0.05325 |
| 0.05352 |
| 0.05184 |
| 0.05132 |
| 0.05071 |
| 0.05103 |
| 0.05057 |
| 0.05009 |
| 0.05041 |
| 0.05062 |
| 0.05057 |
| 0.05116 |
| 0.05030 |
| 0.05114 |
| 0.04993 |
| 0.04916 |
| 0.05007 |
| 0.05157 |
| 0.05273 |
| 0.05152 |
| 0.05217 |
| 0.05230 |
| 0.05304 |
| 0.05243 |
| 0.05248 |
| 0.05303 |
| 0.05338 |
| 0.05276 |
| 0.05265 |
| 0.05245 |
| 0.05206 |
| 0.05240 |
| 0.05251 |
| 0.05350 |
| 0.05318 |
| 0.05320 |
| 0.05316 |
| 0.05266 |
| 0.05304 |
| 0.05229 |
| 0.05193 |
| 0.05169 |
| 0.05319 |
| 0.05318 |
| 0.05295 |
| 0.05300 |
| 0.05402 |
| 0.05376 |
| 0.05383 |
| 0.05300 |
| 0.05286 |
| 0.05277 |
| 0.05205 |
| 0.05198 |
| 0.05301 |
| 0.05526 |
| 0.05144 |
| 0.05155 |
| 0.05143 |
| 0.05055 |
| 0.05113 |
| 0.05144 |
| 0.05148 |
| 0.05136 |
| 0.05128 |
| 0.05210 |
| 0.04988 |
| 0.05051 |
| 0.05117 |
| 0.05226 |
| 0.05134 |
| 0.05289 |
| 0.05169 |
| 0.05425 |
| 0.05555 |
| 0.05579 |
| 0.05328 |
| 0.05337 |
| 0.05361 |
| 0.05241 |
| 0.05202 |
| 0.05275 |
| 0.05172 |
| 0.05109 |
| 0.05084 |
| 0.05069 |
| 0.05132 |
| 0.05139 |
| 0.05092 |
| 0.05121 |
| 0.05058 |
| 0.05293 |
| 0.05135 |
| 0.05099 |
| 0.05173 |
| 0.05179 |
| 0.05138 |
| 0.05097 |
| 0.05111 |
| 0.05066 |
| 0.05035 |
| 0.04981 |
| 0.04907 |
| 0.04850 |
| 0.04764 |
| 0.04690 |
| 0.04701 |
| 0.04744 |
| 0.04732 |
| 0.04729 |
| 0.04703 |
| 0.04857 |
| 0.05013 |
| 0.05147 |
| 0.05165 |
| 0.05151 |
| 0.05122 |
| 0.05072 |
| 0.05117 |
| 0.05148 |
| 0.05202 |
| 0.05144 |
| 0.05172 |
| 0.05146 |
| 0.05127 |
| 0.05169 |
| 0.05074 |
| 0.05120 |
| 0.05226 |
| 0.05227 |
| 0.05197 |
| 0.05184 |
| 0.05114 |
| 0.05096 |
| 0.04936 |
| 0.04957 |
| 0.05037 |
| 0.05033 |
| 0.05030 |
| 0.04990 |
| 0.04872 |
| 0.04890 |
| 0.04794 |
| 0.04906 |
| 0.04939 |
| 0.04950 |
| 0.04931 |
| 0.04982 |
| 0.04945 |
| 0.04962 |
| 0.04902 |
| 0.04492 |
| 0.04500 |
| 0.04505 |
| 0.04567 |
| 0.04553 |
| 0.04457 |
| 0.04471 |
| 0.04455 |
| 0.04511 |
| 0.04542 |
| 0.04601 |
| 0.04517 |
| 0.04529 |
| 0.04492 |
| 0.04577 |
| 0.04605 |
| 0.04532 |
| 0.04489 |
| 0.04461 |
| 0.04487 |
| 0.04491 |
| 0.04576 |
| 0.04442 |
| 0.04371 |
| 0.04372 |
| 0.04313 |
| 0.04334 |
| 0.04281 |
| 0.04303 |
| 0.04267 |
| 0.04274 |
| 0.04254 |
| 0.04263 |
| 0.04231 |
| 0.04179 |
| 0.04286 |
| 0.04545 |
| 0.04552 |
| 0.04531 |
| 0.04494 |
| 0.04461 |
| 0.04436 |
| 0.04392 |
| 0.04360 |
| 0.04314 |
| 0.04316 |
| 0.04322 |
| 0.04332 |
| 0.04341 |
| 0.04304 |
| 0.04268 |
| 0.04231 |
| 0.04203 |
| 0.04195 |
| 0.04139 |
| 0.04126 |
| 0.04100 |
| 0.04097 |
| 0.04069 |
| 0.04044 |
| 0.04066 |
| 0.04010 |
| 0.03990 |
| 0.04158 |
| 0.04136 |
| 0.04135 |
| 0.04124 |
| 0.04118 |
| 0.04152 |
| 0.04153 |
| 0.04149 |
| 0.04154 |
| 0.04214 |
| 0.04257 |
| 0.04320 |
| 0.04345 |
| 0.04363 |
| 0.04331 |
| 0.04350 |
| 0.04399 |
| 0.04374 |
| 0.04456 |
| 0.04403 |
| 0.05104 |
| 0.05082 |
| 0.05080 |
| 0.04995 |
| 0.05031 |
| 0.05049 |
| 0.05034 |
| 0.05063 |
| 0.04998 |
| 0.05044 |
| 0.05094 |
| 0.05067 |
| 0.05025 |
| 0.05033 |
| 0.05041 |
| 0.05052 |
| 0.05047 |
| 0.05065 |
| 0.05090 |
| 0.05120 |
| 0.04624 |
| 0.04495 |
| 0.04441 |
| 0.04446 |
| 0.04696 |
| 0.04697 |
| 0.05017 |
| 0.05037 |
| 0.04916 |
| 0.04877 |
| 0.04823 |
| 0.04837 |
| 0.04822 |
| 0.04840 |
| 0.04760 |
| 0.04750 |
| 0.04738 |
| 0.04782 |
| 0.04688 |
| 0.04740 |
| 0.04697 |
| 0.04532 |
| 0.04542 |
| 0.04724 |
| 0.04709 |
| 0.04604 |
| 0.04771 |
| 0.04854 |
| 0.05167 |
| 0.05242 |
| 0.05178 |
| 0.05131 |
| 0.05154 |
| 0.05289 |
| 0.04654 |
| 0.04639 |
| 0.04581 |
| 0.04749 |
| 0.04755 |
| 0.04789 |
| 0.04789 |
| 0.04720 |
| 0.04788 |
| 0.04776 |
| 0.05003 |
| 0.05078 |
| 0.05059 |
| 0.05113 |
| 0.05086 |
| 0.05164 |
| 0.05156 |
| 0.05135 |
| 0.05104 |
| 0.05143 |
| 0.05072 |
| 0.05301 |
| 0.05343 |
| 0.05316 |
| 0.05166 |
| 0.05132 |
| 0.05148 |
| 0.05125 |
| 0.05088 |
| 0.05080 |
| 0.05228 |
| 0.05009 |
| 0.04907 |
| 0.04958 |
| 0.04902 |
| 0.04878 |
| 0.05008 |
| 0.04953 |
| 0.04912 |
| 0.05008 |
| 0.05035 |
| 0.05060 |
| 0.05180 |
| 0.05216 |
| 0.05235 |
| 0.05199 |
| 0.05202 |
| 0.05017 |
| 0.05098 |
| 0.04974 |
| 0.05028 |
| 0.04930 |
| 0.04805 |
| 0.04794 |
| 0.04971 |
| 0.04907 |
| 0.04890 |
| 0.04833 |
| 0.04848 |
| 0.04870 |
| 0.04932 |
| 0.05003 |
| 0.04749 |
| 0.04773 |
| 0.05040 |
| 0.05059 |
| 0.04808 |
| 0.05191 |
| 0.05133 |
| 0.04879 |
| 0.04967 |
| 0.05127 |
| 0.05216 |
| 0.04833 |
| 0.05053 |
| 0.05080 |
| 0.05039 |
| 0.04991 |
| 0.04922 |
| 0.04779 |
| 0.04846 |
| 0.04948 |
| 0.04946 |
| 0.05081 |
| 0.05199 |
| 0.05080 |
| 0.05086 |
| 0.05010 |
| 0.04975 |
| 0.05149 |
| 0.05196 |
| 0.05041 |
| 0.05098 |
| 0.05176 |
| 0.05093 |
| 0.05323 |
| 0.05216 |
| 0.05305 |
| 0.05338 |
| 0.05064 |
| 0.05198 |
| 0.05244 |
| 0.05131 |
| 0.05140 |
| 0.04895 |
| 0.05004 |
| 0.05137 |
| 0.05177 |
| 0.05185 |
| 0.05328 |
| 0.05205 |
| 0.04875 |
| 0.05048 |
| 0.05096 |
| 0.05173 |
| 0.05086 |
| 0.05160 |
| 0.05251 |
| 0.05267 |
| 0.05155 |
| 0.04957 |
| 0.05072 |
| 0.05114 |
| 0.05187 |
| 0.05146 |
| 0.05082 |
| 0.05271 |
| 0.05317 |
| 0.05482 |
| 0.05595 |
| 0.05357 |
| 0.05375 |
| 0.05301 |
| 0.05358 |
| 0.05257 |
| 0.05303 |
| 0.05273 |
| 0.05214 |
| 0.05156 |
| 0.05236 |
| 0.05267 |
| 0.05208 |
| 0.05187 |
| 0.05257 |
| 0.05160 |
| 0.05097 |
| 0.05024 |
| 0.05020 |
| 0.04942 |
| 0.04944 |
| 0.04978 |
| 0.04913 |
| 0.04873 |
| 0.04825 |
| 0.04760 |
| 0.04766 |
| 0.04780 |
| 0.04940 |
| 0.04805 |
| 0.04804 |
| 0.04824 |
| 0.04874 |
| 0.04828 |
| 0.05007 |
| 0.04980 |
| 0.05027 |
| 0.04942 |
| 0.05039 |
| 0.04995 |
| 0.05055 |
| 0.05029 |
| 0.05005 |
| 0.04890 |
| 0.04946 |
| 0.05032 |
| 0.05068 |
| 0.05063 |
| 0.05059 |
| 0.05068 |
| 0.04987 |
| 0.05031 |
| 0.05144 |
| 0.05112 |
| 0.05199 |
| 0.05243 |
| 0.05257 |
| 0.05177 |
| 0.05138 |
| 0.05225 |
| 0.05127 |
| 0.05339 |
| 0.05430 |
| 0.05427 |
| 0.05360 |
| 0.05371 |
| 0.05315 |
| 0.05387 |
| 0.05244 |
| 0.05198 |
| 0.05043 |
| 0.04946 |
| 0.04772 |
| 0.04863 |
| 0.04951 |
| 0.05118 |
| 0.05226 |
| 0.05239 |
| 0.05274 |
| 0.05217 |
| 0.05366 |
| 0.05414 |
| 0.05128 |
| 0.05051 |
| 0.05068 |
| 0.04878 |
| 0.04993 |
| 0.05118 |
| 0.05158 |
| 0.05024 |
| 0.04987 |
| 0.05031 |
| 0.04975 |
| 0.04830 |
| 0.04811 |
| 0.04858 |
| 0.04852 |
| 0.04896 |
| 0.04864 |
| 0.04902 |
| 0.04877 |
| 0.04819 |
| 0.04836 |
| 0.04795 |
| 0.04859 |
| 0.04992 |
| 0.04982 |
| 0.04987 |
| 0.04906 |
| 0.04933 |
| 0.04999 |
| 0.04900 |
| 0.04721 |
| 0.04674 |
| 0.04787 |
| 0.04829 |
| 0.04875 |
| 0.04906 |
| 0.04934 |
| 0.04852 |
| 0.04893 |
| 0.04931 |
| 0.04826 |
| 0.04885 |
| 0.04919 |
| 0.05009 |
| 0.04999 |
| 0.04994 |
| 0.05117 |
| 0.05071 |
| 0.05111 |
| 0.05212 |
| 0.05273 |
| 0.05352 |
| 0.05429 |
| 0.05392 |
| 0.05490 |
| 0.05093 |
| 0.05098 |
| 0.05145 |
| 0.05003 |
| 0.04997 |
| 0.04959 |
| 0.04949 |
| 0.04926 |
| 0.04808 |
| 0.04910 |
| 0.04772 |
| 0.04736 |
| 0.04821 |
| 0.04756 |
| 0.04796 |
| 0.04810 |
| 0.04818 |
| 0.04739 |
| 0.04781 |
| 0.04761 |
| 0.04750 |
| 0.04719 |
| 0.04718 |
| 0.04727 |
| 0.04724 |
| 0.04748 |
| 0.04750 |
| 0.04785 |
| 0.04764 |
| 0.04790 |
| 0.04775 |
| 0.04766 |
| 0.04785 |
| 0.04780 |
| 0.04740 |
| 0.04740 |
| 0.04687 |
| 0.04673 |
| 0.04719 |
| 0.04672 |
| 0.04668 |
| 0.04681 |
| 0.04659 |
| 0.04624 |
| 0.04663 |
| 0.04726 |
| 0.04719 |
| 0.04758 |
| 0.04757 |
| 0.04785 |
| 0.04805 |
| 0.04791 |
| 0.04764 |
| 0.04695 |
| 0.04731 |
| 0.04734 |
| 0.04672 |
| 0.04699 |
| 0.04690 |
| 0.04743 |
| 0.04679 |
| 0.04694 |
| 0.04739 |
| 0.04767 |
| 0.04720 |
| 0.04711 |
| 0.04771 |
| 0.04739 |
| 0.04728 |
| 0.04683 |
| 0.04710 |
| 0.04668 |
| 0.04679 |
| 0.04650 |
| 0.04696 |
| 0.04693 |
| 0.04803 |
| 0.04732 |
| 0.04755 |
| 0.04754 |
| 0.04748 |
| 0.04762 |
| 0.04746 |
| 0.04789 |
| 0.04762 |
| 0.04769 |
| 0.04752 |
| 0.04738 |
| 0.04620 |
| 0.04662 |
| 0.04671 |
| 0.04759 |
| 0.04729 |
| 0.04722 |
| 0.04723 |
| 0.04774 |
| 0.04811 |
| 0.04778 |
| 0.04760 |
| 0.04798 |
| 0.04752 |
| 0.04744 |
| 0.04741 |
| 0.04744 |
| 0.04759 |
| 0.04747 |
| 0.04769 |
| 0.04713 |
| 0.04656 |
| 0.04712 |
| 0.04722 |
| 0.04711 |
| 0.04718 |
| 0.04732 |
| 0.04753 |
| 0.04780 |
| 0.04690 |
| 0.04709 |
| 0.04636 |
| 0.04700 |
| 0.04661 |
| 0.04597 |
| 0.04536 |
| 0.04546 |
| 0.04501 |
| 0.04394 |
| 0.04391 |
| 0.04393 |
| 0.04350 |
| 0.04333 |
| 0.04350 |
| 0.04325 |
| 0.04276 |
| 0.04208 |
| 0.04165 |
| 0.04163 |
| 0.04206 |
| 0.04257 |
| 0.04282 |
| 0.04232 |
| 0.04231 |
| 0.04197 |
| 0.04171 |
| 0.04095 |
| 0.04086 |
| 0.04128 |
| 0.04130 |
| 0.04071 |
| 0.04125 |
| 0.04154 |
| 0.04151 |
| 0.04166 |
| 0.04150 |
| 0.04163 |
| 0.04265 |
| 0.04274 |
| 0.04242 |
| 0.04260 |
| 0.04297 |
| 0.04251 |
| 0.04255 |
| 0.04312 |
| 0.04660 |
| 0.04312 |
| 0.04287 |
| 0.04284 |
| 0.04250 |
| 0.04245 |
| 0.04244 |
| 0.04586 |
| 0.04238 |
| 0.04302 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04316 |
| 0.04507 |
| 0.04317 |
| 0.04319 |
| 0.04257 |