История дневной ставки GMD /CVE с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 гамбийский даласи = 5.0600 эскудо Кабо-Верде
минимум на
1 гамбийский даласи = 1.1061 эскудо Кабо-Верде
Date | GMD/CVE |
---|---|
1.5095 | |
1.5009 | |
1.4978 | |
1.4987 | |
1.5108 | |
1.5104 | |
1.5220 | |
1.5263 | |
1.5274 | |
1.4946 | |
1.5139 | |
1.5015 | |
1.4931 | |
1.4912 | |
1.4965 | |
1.5002 | |
1.5099 | |
1.5116 | |
1.5229 | |
1.5102 | |
1.5045 | |
1.4959 | |
1.4991 | |
1.4825 | |
1.4870 | |
1.5027 | |
1.5237 | |
1.5083 | |
1.4976 | |
1.5044 | |
1.5392 | |
1.5293 | |
1.5857 | |
1.5819 | |
1.5917 | |
1.5986 | |
1.5982 | |
1.6017 | |
1.6764 | |
1.6971 | |
1.6792 | |
1.6771 | |
1.6692 | |
1.6691 | |
1.6627 | |
1.6661 | |
1.6667 | |
1.6457 | |
1.6875 | |
1.6990 | |
1.7002 | |
1.6978 | |
1.7441 | |
1.7299 | |
1.7263 | |
1.7135 | |
1.7025 | |
1.6756 | |
1.6785 | |
1.6317 | |
1.6155 | |
1.6830 | |
1.7003 | |
1.7118 | |
1.6880 | |
1.6918 | |
1.6844 | |
1.6419 | |
1.6261 | |
1.6381 | |
1.6716 | |
1.6660 | |
1.6780 | |
1.6830 | |
1.6709 | |
1.6832 | |
1.7096 | |
1.7561 | |
1.7583 | |
1.8226 | |
1.9944 | |
1.9336 | |
2.0031 | |
2.0531 | |
2.0220 | |
2.0731 | |
2.0255 | |
2.0135 | |
2.0000 | |
2.0387 | |
2.0254 | |
2.0023 | |
1.9982 | |
1.9885 | |
1.9956 | |
2.0175 | |
2.0029 | |
1.9546 | |
1.9292 | |
1.9520 | |
1.9440 | |
1.9091 | |
1.9095 | |
1.9100 | |
1.9818 | |
1.9530 | |
1.9445 | |
1.9052 | |
1.8809 | |
1.8908 | |
1.9076 | |
1.8569 | |
1.8347 | |
1.8283 | |
1.8296 | |
1.8656 | |
1.8613 | |
1.8228 | |
1.8553 | |
1.8476 | |
1.8610 | |
1.8695 | |
1.8695 | |
1.8667 | |
1.8731 | |
1.8809 | |
1.8505 | |
1.8330 | |
1.8404 | |
1.8327 | |
1.8336 | |
1.8573 | |
1.8505 | |
1.8369 | |
1.8303 | |
1.8010 | |
1.8189 | |
1.8263 | |
1.8454 | |
1.8285 | |
1.8320 | |
1.8231 | |
1.8426 | |
1.8328 | |
1.8231 | |
1.8270 | |
1.8750 | |
1.8176 | |
1.7865 | |
1.7752 | |
1.7794 | |
1.7695 | |
1.7825 | |
1.7785 | |
1.7941 | |
1.7888 | |
1.8033 | |
1.8180 | |
1.8351 | |
1.8340 | |
1.1061 | |
1.8078 | |
1.8179 | |
1.7833 | |
1.7800 | |
1.7759 | |
1.7813 | |
1.7809 | |
1.7747 | |
1.7681 | |
1.7627 | |
1.7415 | |
1.7469 | |
1.7464 | |
1.7623 | |
1.7620 | |
1.7809 | |
1.8019 | |
1.8077 | |
1.8074 | |
1.8364 | |
1.8093 | |
1.8261 | |
1.8088 | |
1.8174 | |
1.8316 | |
1.8236 | |
1.8039 | |
1.8014 | |
1.7886 | |
1.7886 | |
1.8021 | |
1.8205 | |
1.8180 | |
1.9369 | |
1.8668 | |
1.8830 | |
1.8910 | |
1.9017 | |
1.9061 | |
1.9000 | |
1.9020 | |
1.9313 | |
1.9679 | |
1.9766 | |
1.9874 | |
1.9863 | |
2.0055 | |
1.9941 | |
1.9884 | |
2.0142 | |
1.9704 | |
2.0240 | |
1.9527 | |
1.9091 | |
1.9784 | |
1.9980 | |
2.0059 | |
1.9826 | |
1.9604 | |
1.9619 | |
1.9442 | |
1.9462 | |
1.9319 | |
1.9259 | |
1.9435 | |
1.9417 | |
1.9508 | |
1.9515 | |
1.9643 | |
1.9476 | |
1.9590 | |
1.9402 | |
1.9520 | |
1.9547 | |
1.9881 | |
1.9901 | |
2.0114 | |
1.9942 | |
1.9801 | |
1.9787 | |
1.9935 | |
1.9764 | |
1.9828 | |
1.9644 | |
1.9750 | |
1.9853 | |
1.9661 | |
1.9646 | |
1.9712 | |
1.9642 | |
1.9599 | |
1.9805 | |
1.9849 | |
2.0066 | |
1.9822 | |
1.9995 | |
1.9889 | |
1.9940 | |
1.9972 | |
1.9801 | |
1.9756 | |
1.9857 | |
1.9818 | |
1.9643 | |
1.9698 | |
1.9799 | |
1.9693 | |
1.9678 | |
1.9736 | |
1.9713 | |
1.9530 | |
1.9528 | |
1.9591 | |
1.9488 | |
1.9498 | |
1.9528 | |
1.9641 | |
1.9700 | |
1.9629 | |
1.9703 | |
1.9669 | |
1.9525 | |
1.9638 | |
1.9625 | |
1.9676 | |
1.9534 | |
1.9277 | |
1.9377 | |
1.9388 | |
1.9293 | |
1.9444 | |
1.9883 | |
1.9779 | |
1.9750 | |
2.0112 | |
2.0237 | |
1.9917 | |
1.9674 | |
1.9570 | |
1.9772 | |
1.9847 | |
2.0151 | |
2.0074 | |
2.0192 | |
1.9830 | |
2.0069 | |
2.0035 | |
1.9911 | |
1.9566 | |
1.9608 | |
1.9427 | |
1.9182 | |
1.8971 | |
1.9002 | |
1.8976 | |
1.8742 | |
1.8939 | |
1.8999 | |
1.9015 | |
1.9105 | |
1.8585 | |
1.9119 | |
1.8662 | |
1.8452 | |
1.8550 | |
1.9031 | |
1.9402 | |
1.9344 | |
1.9642 | |
1.9733 | |
1.9768 | |
1.9675 | |
1.9518 | |
1.9855 | |
2.0062 | |
2.0096 | |
2.0042 | |
1.9848 | |
1.9702 | |
1.9945 | |
1.9780 | |
2.0342 | |
2.0142 | |
2.0054 | |
2.0261 | |
2.0044 | |
2.0699 | |
2.0364 | |
2.0331 | |
2.0326 | |
2.0641 | |
2.0957 | |
2.0987 | |
2.1141 | |
2.1471 | |
2.1611 | |
2.1560 | |
2.1322 | |
2.1453 | |
2.1376 | |
2.1795 | |
2.1826 | |
2.2233 | |
2.2487 | |
2.2998 | |
2.3389 | |
2.2839 | |
2.2463 | |
2.2959 | |
2.3177 | |
2.3397 | |
2.3392 | |
2.3339 | |
2.3733 | |
2.2505 | |
2.2511 | |
2.2816 | |
2.3385 | |
2.2994 | |
2.4127 | |
2.3595 | |
2.4832 | |
2.5053 | |
2.4976 | |
2.3999 | |
2.4220 | |
2.4067 | |
2.3393 | |
2.3221 | |
2.3673 | |
2.3126 | |
2.2888 | |
2.2743 | |
2.2621 | |
2.2928 | |
2.2908 | |
2.2832 | |
2.2873 | |
2.2538 | |
2.3695 | |
2.3021 | |
2.2789 | |
2.3155 | |
2.3297 | |
2.3203 | |
2.3041 | |
2.3367 | |
2.2885 | |
2.2875 | |
2.2966 | |
2.3198 | |
2.2978 | |
2.2773 | |
2.2560 | |
2.2604 | |
2.3047 | |
2.2964 | |
2.2717 | |
2.2627 | |
2.3666 | |
2.4494 | |
2.5215 | |
2.5417 | |
2.5386 | |
2.5132 | |
2.4816 | |
2.5074 | |
2.5534 | |
2.5900 | |
2.5550 | |
2.5647 | |
2.5663 | |
2.5498 | |
2.5902 | |
2.5337 | |
2.5590 | |
2.6419 | |
2.6426 | |
2.6276 | |
2.6286 | |
2.5664 | |
2.5525 | |
2.4569 | |
2.4668 | |
2.5247 | |
2.5179 | |
2.5259 | |
2.4932 | |
2.4491 | |
2.4589 | |
2.3870 | |
2.4928 | |
2.5228 | |
2.5271 | |
2.5063 | |
2.5590 | |
2.5273 | |
2.5199 | |
2.4799 | |
2.2653 | |
2.2722 | |
2.2731 | |
2.3424 | |
2.3350 | |
2.2622 | |
2.2946 | |
2.3010 | |
2.3511 | |
2.3819 | |
2.4204 | |
2.3438 | |
2.3663 | |
2.3349 | |
2.4247 | |
2.3644 | |
2.2914 | |
2.2548 | |
2.2463 | |
2.2592 | |
2.2600 | |
2.3071 | |
2.2059 | |
2.1549 | |
2.1492 | |
2.0983 | |
2.0918 | |
2.0517 | |
2.0720 | |
2.0503 | |
2.0568 | |
2.0553 | |
2.0594 | |
2.0480 | |
2.0126 | |
2.0590 | |
2.1861 | |
2.1989 | |
2.1949 | |
2.1649 | |
2.1523 | |
2.1494 | |
2.1142 | |
2.1016 | |
2.0733 | |
2.0722 | |
2.0739 | |
2.0658 | |
2.0513 | |
2.0392 | |
2.0407 | |
2.0263 | |
2.0347 | |
2.0520 | |
2.0456 | |
2.0474 | |
2.0327 | |
2.0300 | |
2.0162 | |
2.0057 | |
2.0255 | |
2.0171 | |
2.0098 | |
2.1003 | |
2.0924 | |
2.0906 | |
2.0784 | |
2.0856 | |
2.1098 | |
2.1078 | |
2.1074 | |
2.1051 | |
2.1394 | |
2.1160 | |
2.1291 | |
2.1190 | |
2.1332 | |
2.1082 | |
2.1204 | |
2.1121 | |
2.1057 | |
2.1694 | |
2.1430 | |
2.5036 | |
2.5070 | |
2.5045 | |
2.4519 | |
2.4726 | |
2.4928 | |
2.4831 | |
2.5045 | |
2.4875 | |
2.5355 | |
2.5652 | |
2.5587 | |
2.5226 | |
2.5349 | |
2.5343 | |
2.5418 | |
2.5379 | |
2.5575 | |
2.5826 | |
2.6172 | |
2.3635 | |
2.3039 | |
2.2639 | |
2.2799 | |
2.4213 | |
2.4221 | |
2.5943 | |
2.5834 | |
2.5523 | |
2.5527 | |
2.5385 | |
2.5605 | |
2.5662 | |
2.6055 | |
2.5756 | |
2.5623 | |
2.5336 | |
2.5511 | |
2.5120 | |
2.5111 | |
2.4861 | |
2.3976 | |
2.4047 | |
2.5077 | |
2.5055 | |
2.4732 | |
2.5686 | |
2.6178 | |
2.7740 | |
2.8384 | |
2.7878 | |
2.7736 | |
2.7924 | |
2.8799 | |
2.5347 | |
2.5211 | |
2.4765 | |
2.5787 | |
2.5808 | |
2.5965 | |
2.5986 | |
2.5540 | |
2.6095 | |
2.6164 | |
2.7494 | |
2.8081 | |
2.8062 | |
2.8274 | |
2.8236 | |
2.8755 | |
2.8557 | |
2.8438 | |
2.8107 | |
2.8292 | |
2.7934 | |
2.9026 | |
2.9313 | |
2.9167 | |
2.8267 | |
2.8100 | |
2.8047 | |
2.7765 | |
2.7881 | |
2.8052 | |
2.8912 | |
2.7579 | |
2.7029 | |
2.7340 | |
2.7175 | |
2.7099 | |
2.7520 | |
2.7516 | |
2.7375 | |
2.7923 | |
2.8148 | |
2.8293 | |
2.9510 | |
2.9673 | |
2.9756 | |
2.9513 | |
2.9568 | |
2.8297 | |
2.8565 | |
2.8055 | |
2.8360 | |
2.7704 | |
2.6879 | |
2.6916 | |
2.7940 | |
2.7619 | |
2.7704 | |
2.7794 | |
2.7571 | |
2.7589 | |
2.8003 | |
2.8158 | |
2.6586 | |
2.6717 | |
2.8123 | |
2.8347 | |
2.7172 | |
2.8946 | |
2.8878 | |
2.7473 | |
2.7603 | |
2.8627 | |
2.9157 | |
2.6969 | |
2.8124 | |
2.8326 | |
2.8202 | |
2.7889 | |
2.7466 | |
2.6529 | |
2.6960 | |
2.7848 | |
2.7507 | |
2.8458 | |
2.9271 | |
2.8572 | |
2.8668 | |
2.8282 | |
2.8262 | |
2.9307 | |
2.9742 | |
2.8751 | |
2.9152 | |
2.9532 | |
2.9314 | |
3.0842 | |
2.9876 | |
3.0621 | |
3.0826 | |
2.8942 | |
2.9932 | |
3.0427 | |
2.9395 | |
2.9408 | |
2.7795 | |
2.8492 | |
2.9134 | |
2.9197 | |
2.9550 | |
3.0318 | |
2.9770 | |
2.8113 | |
2.9208 | |
2.9513 | |
3.0210 | |
2.9876 | |
3.0162 | |
3.0436 | |
3.0301 | |
2.9859 | |
2.8843 | |
2.9916 | |
3.0067 | |
3.0754 | |
3.0554 | |
3.0267 | |
3.1815 | |
3.0842 | |
3.1772 | |
3.3034 | |
3.1415 | |
3.1298 | |
3.0800 | |
3.1150 | |
3.0650 | |
3.0870 | |
3.0725 | |
3.0466 | |
3.0125 | |
3.0586 | |
3.0661 | |
3.0282 | |
3.0237 | |
3.0690 | |
3.0123 | |
2.9687 | |
2.9208 | |
2.9107 | |
2.8612 | |
2.8756 | |
2.9030 | |
2.8351 | |
2.8024 | |
2.7679 | |
2.7310 | |
2.7328 | |
2.7455 | |
2.8379 | |
2.7627 | |
2.7589 | |
2.7952 | |
2.8251 | |
2.8167 | |
2.8956 | |
2.8863 | |
2.9378 | |
2.8774 | |
2.9478 | |
2.9364 | |
2.9666 | |
2.9198 | |
2.9204 | |
2.8658 | |
2.9140 | |
2.9521 | |
2.9633 | |
2.9608 | |
2.9717 | |
2.9536 | |
2.8905 | |
2.9300 | |
3.0346 | |
3.0169 | |
3.0585 | |
3.1322 | |
3.1711 | |
3.0623 | |
3.0547 | |
3.1074 | |
3.0017 | |
3.1676 | |
3.2493 | |
3.2639 | |
3.2350 | |
3.2267 | |
3.1851 | |
3.2371 | |
3.1459 | |
3.1255 | |
3.0679 | |
2.9934 | |
2.8851 | |
2.9212 | |
2.9866 | |
3.1488 | |
3.2422 | |
3.2389 | |
3.2820 | |
3.2853 | |
3.3941 | |
3.4535 | |
3.2432 | |
3.1835 | |
3.1977 | |
2.9889 | |
3.0164 | |
3.1557 | |
3.1789 | |
3.0687 | |
3.0386 | |
3.0711 | |
3.0376 | |
2.9086 | |
2.8866 | |
2.9013 | |
2.9018 | |
2.9380 | |
2.9234 | |
2.9449 | |
2.9411 | |
2.9090 | |
2.9263 | |
2.8917 | |
2.9502 | |
3.0067 | |
3.0116 | |
3.0254 | |
2.9563 | |
2.9872 | |
3.0228 | |
2.9752 | |
2.9022 | |
2.8443 | |
2.9146 | |
2.9389 | |
2.9987 | |
3.0263 | |
3.0502 | |
2.9774 | |
3.0060 | |
3.0554 | |
2.9881 | |
3.0271 | |
3.0455 | |
3.0909 | |
3.1065 | |
3.0816 | |
3.1471 | |
3.1028 | |
3.1465 | |
3.2193 | |
3.2559 | |
3.3046 | |
3.3662 | |
3.3521 | |
3.4058 | |
3.1524 | |
3.1808 | |
3.2322 | |
3.1697 | |
3.1634 | |
3.1341 | |
3.1439 | |
3.1245 | |
3.0296 | |
3.0532 | |
2.9958 | |
2.9593 | |
3.0226 | |
2.9842 | |
3.0214 | |
3.0319 | |
3.0438 | |
2.9835 | |
3.0119 | |
3.0040 | |
2.9852 | |
2.9637 | |
2.9550 | |
2.9704 | |
2.9751 | |
3.0180 | |
3.0165 | |
3.0267 | |
3.0323 | |
3.0590 | |
3.0717 | |
3.0565 | |
3.0701 | |
3.0865 | |
3.0662 | |
3.0639 | |
3.0356 | |
3.0438 | |
3.0452 | |
3.0194 | |
3.0109 | |
3.0254 | |
2.9957 | |
2.9754 | |
3.0193 | |
3.0854 | |
3.0844 | |
3.1092 | |
3.1074 | |
3.1438 | |
3.1490 | |
3.1298 | |
3.0976 | |
3.0732 | |
3.0909 | |
3.0840 | |
3.0497 | |
3.0596 | |
3.0409 | |
3.1002 | |
3.0559 | |
3.0768 | |
3.1101 | |
3.1295 | |
3.0919 | |
3.0768 | |
3.1223 | |
3.1138 | |
3.1102 | |
3.0606 | |
3.0926 | |
3.0470 | |
3.0764 | |
3.0742 | |
3.1062 | |
3.1396 | |
3.1990 | |
3.1899 | |
3.1884 | |
3.2235 | |
3.2016 | |
3.2272 | |
3.2237 | |
3.2684 | |
3.2380 | |
3.2448 | |
3.2435 | |
3.2188 | |
3.1320 | |
3.1757 | |
3.1867 | |
3.1900 | |
3.2390 | |
3.2130 | |
3.2232 | |
3.2679 | |
3.2579 | |
3.2806 | |
3.2821 | |
3.3005 | |
3.2539 | |
3.2499 | |
3.2350 | |
3.2444 | |
3.2667 | |
3.2458 | |
3.2604 | |
3.2233 | |
3.1592 | |
3.2248 | |
3.2292 | |
3.2166 | |
3.2202 | |
3.2444 | |
3.2664 | |
3.2747 | |
3.2209 | |
3.2590 | |
3.2013 | |
3.2534 | |
3.2339 | |
3.1804 | |
3.1229 | |
3.1103 | |
3.0809 | |
2.9985 | |
3.0075 | |
2.9796 | |
2.9361 | |
2.9455 | |
2.9726 | |
2.9631 | |
2.9009 | |
2.8490 | |
2.8317 | |
2.8315 | |
2.8708 | |
2.9187 | |
2.9612 | |
2.9027 | |
2.9002 | |
2.8759 | |
2.8530 | |
2.7731 | |
2.7471 | |
2.7914 | |
2.8085 | |
2.7836 | |
2.8158 | |
2.8675 | |
2.8813 | |
2.8891 | |
2.9054 | |
2.9148 | |
3.0031 | |
3.0338 | |
3.0204 | |
3.0221 | |
3.0677 | |
3.0429 | |
3.0580 | |
3.1089 | |
3.0962 | |
3.0815 | |
3.0715 | |
3.0856 | |
3.0507 | |
3.0377 | |
3.0371 | |
3.0193 | |
3.0456 | |
3.0816 | |
3.0765 | |
3.0894 | |
3.0920 | |
3.1103 | |
3.1176 | |
3.1154 | |
3.1308 | |
3.0493 |