História das diárias GMD /CVE desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dalasi gambiano = 5.0600 Escudo cabo-verdiano
o mínimo em
1 Dalasi gambiano = 1.1061 Escudo cabo-verdiano
história preço de CVE / GMD
Date | GMD/CVE |
| 1.5095 |
| 1.5009 |
| 1.4978 |
| 1.4987 |
| 1.5108 |
| 1.5104 |
| 1.5220 |
| 1.5263 |
| 1.5274 |
| 1.4946 |
| 1.5139 |
| 1.5015 |
| 1.4931 |
| 1.4912 |
| 1.4965 |
| 1.5002 |
| 1.5099 |
| 1.5116 |
| 1.5229 |
| 1.5102 |
| 1.5045 |
| 1.4959 |
| 1.4991 |
| 1.4825 |
| 1.4870 |
| 1.5027 |
| 1.5237 |
| 1.5083 |
| 1.4976 |
| 1.5044 |
| 1.5392 |
| 1.5293 |
| 1.5857 |
| 1.5819 |
| 1.5917 |
| 1.5986 |
| 1.5982 |
| 1.6017 |
| 1.6764 |
| 1.6971 |
| 1.6792 |
| 1.6771 |
| 1.6692 |
| 1.6691 |
| 1.6627 |
| 1.6661 |
| 1.6667 |
| 1.6457 |
| 1.6875 |
| 1.6990 |
| 1.7002 |
| 1.6978 |
| 1.7441 |
| 1.7299 |
| 1.7263 |
| 1.7135 |
| 1.7025 |
| 1.6756 |
| 1.6785 |
| 1.6317 |
| 1.6155 |
| 1.6830 |
| 1.7003 |
| 1.7118 |
| 1.6880 |
| 1.6918 |
| 1.6844 |
| 1.6419 |
| 1.6261 |
| 1.6381 |
| 1.6716 |
| 1.6660 |
| 1.6780 |
| 1.6830 |
| 1.6709 |
| 1.6832 |
| 1.7096 |
| 1.7561 |
| 1.7583 |
| 1.8226 |
| 1.9944 |
| 1.9336 |
| 2.0031 |
| 2.0531 |
| 2.0220 |
| 2.0731 |
| 2.0255 |
| 2.0135 |
| 2.0000 |
| 2.0387 |
| 2.0254 |
| 2.0023 |
| 1.9982 |
| 1.9885 |
| 1.9956 |
| 2.0175 |
| 2.0029 |
| 1.9546 |
| 1.9292 |
| 1.9520 |
| 1.9440 |
| 1.9091 |
| 1.9095 |
| 1.9100 |
| 1.9818 |
| 1.9530 |
| 1.9445 |
| 1.9052 |
| 1.8809 |
| 1.8908 |
| 1.9076 |
| 1.8569 |
| 1.8347 |
| 1.8283 |
| 1.8296 |
| 1.8656 |
| 1.8613 |
| 1.8228 |
| 1.8553 |
| 1.8476 |
| 1.8610 |
| 1.8695 |
| 1.8695 |
| 1.8667 |
| 1.8731 |
| 1.8809 |
| 1.8505 |
| 1.8330 |
| 1.8404 |
| 1.8327 |
| 1.8336 |
| 1.8573 |
| 1.8505 |
| 1.8369 |
| 1.8303 |
| 1.8010 |
| 1.8189 |
| 1.8263 |
| 1.8454 |
| 1.8285 |
| 1.8320 |
| 1.8231 |
| 1.8426 |
| 1.8328 |
| 1.8231 |
| 1.8270 |
| 1.8750 |
| 1.8176 |
| 1.7865 |
| 1.7752 |
| 1.7794 |
| 1.7695 |
| 1.7825 |
| 1.7785 |
| 1.7941 |
| 1.7888 |
| 1.8033 |
| 1.8180 |
| 1.8351 |
| 1.8340 |
| 1.1061 |
| 1.8078 |
| 1.8179 |
| 1.7833 |
| 1.7800 |
| 1.7759 |
| 1.7813 |
| 1.7809 |
| 1.7747 |
| 1.7681 |
| 1.7627 |
| 1.7415 |
| 1.7469 |
| 1.7464 |
| 1.7623 |
| 1.7620 |
| 1.7809 |
| 1.8019 |
| 1.8077 |
| 1.8074 |
| 1.8364 |
| 1.8093 |
| 1.8261 |
| 1.8088 |
| 1.8174 |
| 1.8316 |
| 1.8236 |
| 1.8039 |
| 1.8014 |
| 1.7886 |
| 1.7886 |
| 1.8021 |
| 1.8205 |
| 1.8180 |
| 1.9369 |
| 1.8668 |
| 1.8830 |
| 1.8910 |
| 1.9017 |
| 1.9061 |
| 1.9000 |
| 1.9020 |
| 1.9313 |
| 1.9679 |
| 1.9766 |
| 1.9874 |
| 1.9863 |
| 2.0055 |
| 1.9941 |
| 1.9884 |
| 2.0142 |
| 1.9704 |
| 2.0240 |
| 1.9527 |
| 1.9091 |
| 1.9784 |
| 1.9980 |
| 2.0059 |
| 1.9826 |
| 1.9604 |
| 1.9619 |
| 1.9442 |
| 1.9462 |
| 1.9319 |
| 1.9259 |
| 1.9435 |
| 1.9417 |
| 1.9508 |
| 1.9515 |
| 1.9643 |
| 1.9476 |
| 1.9590 |
| 1.9402 |
| 1.9520 |
| 1.9547 |
| 1.9881 |
| 1.9901 |
| 2.0114 |
| 1.9942 |
| 1.9801 |
| 1.9787 |
| 1.9935 |
| 1.9764 |
| 1.9828 |
| 1.9644 |
| 1.9750 |
| 1.9853 |
| 1.9661 |
| 1.9646 |
| 1.9712 |
| 1.9642 |
| 1.9599 |
| 1.9805 |
| 1.9849 |
| 2.0066 |
| 1.9822 |
| 1.9995 |
| 1.9889 |
| 1.9940 |
| 1.9972 |
| 1.9801 |
| 1.9756 |
| 1.9857 |
| 1.9818 |
| 1.9643 |
| 1.9698 |
| 1.9799 |
| 1.9693 |
| 1.9678 |
| 1.9736 |
| 1.9713 |
| 1.9530 |
| 1.9528 |
| 1.9591 |
| 1.9488 |
| 1.9498 |
| 1.9528 |
| 1.9641 |
| 1.9700 |
| 1.9629 |
| 1.9703 |
| 1.9669 |
| 1.9525 |
| 1.9638 |
| 1.9625 |
| 1.9676 |
| 1.9534 |
| 1.9277 |
| 1.9377 |
| 1.9388 |
| 1.9293 |
| 1.9444 |
| 1.9883 |
| 1.9779 |
| 1.9750 |
| 2.0112 |
| 2.0237 |
| 1.9917 |
| 1.9674 |
| 1.9570 |
| 1.9772 |
| 1.9847 |
| 2.0151 |
| 2.0074 |
| 2.0192 |
| 1.9830 |
| 2.0069 |
| 2.0035 |
| 1.9911 |
| 1.9566 |
| 1.9608 |
| 1.9427 |
| 1.9182 |
| 1.8971 |
| 1.9002 |
| 1.8976 |
| 1.8742 |
| 1.8939 |
| 1.8999 |
| 1.9015 |
| 1.9105 |
| 1.8585 |
| 1.9119 |
| 1.8662 |
| 1.8452 |
| 1.8550 |
| 1.9031 |
| 1.9402 |
| 1.9344 |
| 1.9642 |
| 1.9733 |
| 1.9768 |
| 1.9675 |
| 1.9518 |
| 1.9855 |
| 2.0062 |
| 2.0096 |
| 2.0042 |
| 1.9848 |
| 1.9702 |
| 1.9945 |
| 1.9780 |
| 2.0342 |
| 2.0142 |
| 2.0054 |
| 2.0261 |
| 2.0044 |
| 2.0699 |
| 2.0364 |
| 2.0331 |
| 2.0326 |
| 2.0641 |
| 2.0957 |
| 2.0987 |
| 2.1141 |
| 2.1471 |
| 2.1611 |
| 2.1560 |
| 2.1322 |
| 2.1453 |
| 2.1376 |
| 2.1795 |
| 2.1826 |
| 2.2233 |
| 2.2487 |
| 2.2998 |
| 2.3389 |
| 2.2839 |
| 2.2463 |
| 2.2959 |
| 2.3177 |
| 2.3397 |
| 2.3392 |
| 2.3339 |
| 2.3733 |
| 2.2505 |
| 2.2511 |
| 2.2816 |
| 2.3385 |
| 2.2994 |
| 2.4127 |
| 2.3595 |
| 2.4832 |
| 2.5053 |
| 2.4976 |
| 2.3999 |
| 2.4220 |
| 2.4067 |
| 2.3393 |
| 2.3221 |
| 2.3673 |
| 2.3126 |
| 2.2888 |
| 2.2743 |
| 2.2621 |
| 2.2928 |
| 2.2908 |
| 2.2832 |
| 2.2873 |
| 2.2538 |
| 2.3695 |
| 2.3021 |
| 2.2789 |
| 2.3155 |
| 2.3297 |
| 2.3203 |
| 2.3041 |
| 2.3367 |
| 2.2885 |
| 2.2875 |
| 2.2966 |
| 2.3198 |
| 2.2978 |
| 2.2773 |
| 2.2560 |
| 2.2604 |
| 2.3047 |
| 2.2964 |
| 2.2717 |
| 2.2627 |
| 2.3666 |
| 2.4494 |
| 2.5215 |
| 2.5417 |
| 2.5386 |
| 2.5132 |
| 2.4816 |
| 2.5074 |
| 2.5534 |
| 2.5900 |
| 2.5550 |
| 2.5647 |
| 2.5663 |
| 2.5498 |
| 2.5902 |
| 2.5337 |
| 2.5590 |
| 2.6419 |
| 2.6426 |
| 2.6276 |
| 2.6286 |
| 2.5664 |
| 2.5525 |
| 2.4569 |
| 2.4668 |
| 2.5247 |
| 2.5179 |
| 2.5259 |
| 2.4932 |
| 2.4491 |
| 2.4589 |
| 2.3870 |
| 2.4928 |
| 2.5228 |
| 2.5271 |
| 2.5063 |
| 2.5590 |
| 2.5273 |
| 2.5199 |
| 2.4799 |
| 2.2653 |
| 2.2722 |
| 2.2731 |
| 2.3424 |
| 2.3350 |
| 2.2622 |
| 2.2946 |
| 2.3010 |
| 2.3511 |
| 2.3819 |
| 2.4204 |
| 2.3438 |
| 2.3663 |
| 2.3349 |
| 2.4247 |
| 2.3644 |
| 2.2914 |
| 2.2548 |
| 2.2463 |
| 2.2592 |
| 2.2600 |
| 2.3071 |
| 2.2059 |
| 2.1549 |
| 2.1492 |
| 2.0983 |
| 2.0918 |
| 2.0517 |
| 2.0720 |
| 2.0503 |
| 2.0568 |
| 2.0553 |
| 2.0594 |
| 2.0480 |
| 2.0126 |
| 2.0590 |
| 2.1861 |
| 2.1989 |
| 2.1949 |
| 2.1649 |
| 2.1523 |
| 2.1494 |
| 2.1142 |
| 2.1016 |
| 2.0733 |
| 2.0722 |
| 2.0739 |
| 2.0658 |
| 2.0513 |
| 2.0392 |
| 2.0407 |
| 2.0263 |
| 2.0347 |
| 2.0520 |
| 2.0456 |
| 2.0474 |
| 2.0327 |
| 2.0300 |
| 2.0162 |
| 2.0057 |
| 2.0255 |
| 2.0171 |
| 2.0098 |
| 2.1003 |
| 2.0924 |
| 2.0906 |
| 2.0784 |
| 2.0856 |
| 2.1098 |
| 2.1078 |
| 2.1074 |
| 2.1051 |
| 2.1394 |
| 2.1160 |
| 2.1291 |
| 2.1190 |
| 2.1332 |
| 2.1082 |
| 2.1204 |
| 2.1121 |
| 2.1057 |
| 2.1694 |
| 2.1430 |
| 2.5036 |
| 2.5070 |
| 2.5045 |
| 2.4519 |
| 2.4726 |
| 2.4928 |
| 2.4831 |
| 2.5045 |
| 2.4875 |
| 2.5355 |
| 2.5652 |
| 2.5587 |
| 2.5226 |
| 2.5349 |
| 2.5343 |
| 2.5418 |
| 2.5379 |
| 2.5575 |
| 2.5826 |
| 2.6172 |
| 2.3635 |
| 2.3039 |
| 2.2639 |
| 2.2799 |
| 2.4213 |
| 2.4221 |
| 2.5943 |
| 2.5834 |
| 2.5523 |
| 2.5527 |
| 2.5385 |
| 2.5605 |
| 2.5662 |
| 2.6055 |
| 2.5756 |
| 2.5623 |
| 2.5336 |
| 2.5511 |
| 2.5120 |
| 2.5111 |
| 2.4861 |
| 2.3976 |
| 2.4047 |
| 2.5077 |
| 2.5055 |
| 2.4732 |
| 2.5686 |
| 2.6178 |
| 2.7740 |
| 2.8384 |
| 2.7878 |
| 2.7736 |
| 2.7924 |
| 2.8799 |
| 2.5347 |
| 2.5211 |
| 2.4765 |
| 2.5787 |
| 2.5808 |
| 2.5965 |
| 2.5986 |
| 2.5540 |
| 2.6095 |
| 2.6164 |
| 2.7494 |
| 2.8081 |
| 2.8062 |
| 2.8274 |
| 2.8236 |
| 2.8755 |
| 2.8557 |
| 2.8438 |
| 2.8107 |
| 2.8292 |
| 2.7934 |
| 2.9026 |
| 2.9313 |
| 2.9167 |
| 2.8267 |
| 2.8100 |
| 2.8047 |
| 2.7765 |
| 2.7881 |
| 2.8052 |
| 2.8912 |
| 2.7579 |
| 2.7029 |
| 2.7340 |
| 2.7175 |
| 2.7099 |
| 2.7520 |
| 2.7516 |
| 2.7375 |
| 2.7923 |
| 2.8148 |
| 2.8293 |
| 2.9510 |
| 2.9673 |
| 2.9756 |
| 2.9513 |
| 2.9568 |
| 2.8297 |
| 2.8565 |
| 2.8055 |
| 2.8360 |
| 2.7704 |
| 2.6879 |
| 2.6916 |
| 2.7940 |
| 2.7619 |
| 2.7704 |
| 2.7794 |
| 2.7571 |
| 2.7589 |
| 2.8003 |
| 2.8158 |
| 2.6586 |
| 2.6717 |
| 2.8123 |
| 2.8347 |
| 2.7172 |
| 2.8946 |
| 2.8878 |
| 2.7473 |
| 2.7603 |
| 2.8627 |
| 2.9157 |
| 2.6969 |
| 2.8124 |
| 2.8326 |
| 2.8202 |
| 2.7889 |
| 2.7466 |
| 2.6529 |
| 2.6960 |
| 2.7848 |
| 2.7507 |
| 2.8458 |
| 2.9271 |
| 2.8572 |
| 2.8668 |
| 2.8282 |
| 2.8262 |
| 2.9307 |
| 2.9742 |
| 2.8751 |
| 2.9152 |
| 2.9532 |
| 2.9314 |
| 3.0842 |
| 2.9876 |
| 3.0621 |
| 3.0826 |
| 2.8942 |
| 2.9932 |
| 3.0427 |
| 2.9395 |
| 2.9408 |
| 2.7795 |
| 2.8492 |
| 2.9134 |
| 2.9197 |
| 2.9550 |
| 3.0318 |
| 2.9770 |
| 2.8113 |
| 2.9208 |
| 2.9513 |
| 3.0210 |
| 2.9876 |
| 3.0162 |
| 3.0436 |
| 3.0301 |
| 2.9859 |
| 2.8843 |
| 2.9916 |
| 3.0067 |
| 3.0754 |
| 3.0554 |
| 3.0267 |
| 3.1815 |
| 3.0842 |
| 3.1772 |
| 3.3034 |
| 3.1415 |
| 3.1298 |
| 3.0800 |
| 3.1150 |
| 3.0650 |
| 3.0870 |
| 3.0725 |
| 3.0466 |
| 3.0125 |
| 3.0586 |
| 3.0661 |
| 3.0282 |
| 3.0237 |
| 3.0690 |
| 3.0123 |
| 2.9687 |
| 2.9208 |
| 2.9107 |
| 2.8612 |
| 2.8756 |
| 2.9030 |
| 2.8351 |
| 2.8024 |
| 2.7679 |
| 2.7310 |
| 2.7328 |
| 2.7455 |
| 2.8379 |
| 2.7627 |
| 2.7589 |
| 2.7952 |
| 2.8251 |
| 2.8167 |
| 2.8956 |
| 2.8863 |
| 2.9378 |
| 2.8774 |
| 2.9478 |
| 2.9364 |
| 2.9666 |
| 2.9198 |
| 2.9204 |
| 2.8658 |
| 2.9140 |
| 2.9521 |
| 2.9633 |
| 2.9608 |
| 2.9717 |
| 2.9536 |
| 2.8905 |
| 2.9300 |
| 3.0346 |
| 3.0169 |
| 3.0585 |
| 3.1322 |
| 3.1711 |
| 3.0623 |
| 3.0547 |
| 3.1074 |
| 3.0017 |
| 3.1676 |
| 3.2493 |
| 3.2639 |
| 3.2350 |
| 3.2267 |
| 3.1851 |
| 3.2371 |
| 3.1459 |
| 3.1255 |
| 3.0679 |
| 2.9934 |
| 2.8851 |
| 2.9212 |
| 2.9866 |
| 3.1488 |
| 3.2422 |
| 3.2389 |
| 3.2820 |
| 3.2853 |
| 3.3941 |
| 3.4535 |
| 3.2432 |
| 3.1835 |
| 3.1977 |
| 2.9889 |
| 3.0164 |
| 3.1557 |
| 3.1789 |
| 3.0687 |
| 3.0386 |
| 3.0711 |
| 3.0376 |
| 2.9086 |
| 2.8866 |
| 2.9013 |
| 2.9018 |
| 2.9380 |
| 2.9234 |
| 2.9449 |
| 2.9411 |
| 2.9090 |
| 2.9263 |
| 2.8917 |
| 2.9502 |
| 3.0067 |
| 3.0116 |
| 3.0254 |
| 2.9563 |
| 2.9872 |
| 3.0228 |
| 2.9752 |
| 2.9022 |
| 2.8443 |
| 2.9146 |
| 2.9389 |
| 2.9987 |
| 3.0263 |
| 3.0502 |
| 2.9774 |
| 3.0060 |
| 3.0554 |
| 2.9881 |
| 3.0271 |
| 3.0455 |
| 3.0909 |
| 3.1065 |
| 3.0816 |
| 3.1471 |
| 3.1028 |
| 3.1465 |
| 3.2193 |
| 3.2559 |
| 3.3046 |
| 3.3662 |
| 3.3521 |
| 3.4058 |
| 3.1524 |
| 3.1808 |
| 3.2322 |
| 3.1697 |
| 3.1634 |
| 3.1341 |
| 3.1439 |
| 3.1245 |
| 3.0296 |
| 3.0532 |
| 2.9958 |
| 2.9593 |
| 3.0226 |
| 2.9842 |
| 3.0214 |
| 3.0319 |
| 3.0438 |
| 2.9835 |
| 3.0119 |
| 3.0040 |
| 2.9852 |
| 2.9637 |
| 2.9550 |
| 2.9704 |
| 2.9751 |
| 3.0180 |
| 3.0165 |
| 3.0267 |
| 3.0323 |
| 3.0590 |
| 3.0717 |
| 3.0565 |
| 3.0701 |
| 3.0865 |
| 3.0662 |
| 3.0639 |
| 3.0356 |
| 3.0438 |
| 3.0452 |
| 3.0194 |
| 3.0109 |
| 3.0254 |
| 2.9957 |
| 2.9754 |
| 3.0193 |
| 3.0854 |
| 3.0844 |
| 3.1092 |
| 3.1074 |
| 3.1438 |
| 3.1490 |
| 3.1298 |
| 3.0976 |
| 3.0732 |
| 3.0909 |
| 3.0840 |
| 3.0497 |
| 3.0596 |
| 3.0409 |
| 3.1002 |
| 3.0559 |
| 3.0768 |
| 3.1101 |
| 3.1295 |
| 3.0919 |
| 3.0768 |
| 3.1223 |
| 3.1138 |
| 3.1102 |
| 3.0606 |
| 3.0926 |
| 3.0470 |
| 3.0764 |
| 3.0742 |
| 3.1062 |
| 3.1396 |
| 3.1990 |
| 3.1899 |
| 3.1884 |
| 3.2235 |
| 3.2016 |
| 3.2272 |
| 3.2237 |
| 3.2684 |
| 3.2380 |
| 3.2448 |
| 3.2435 |
| 3.2188 |
| 3.1320 |
| 3.1757 |
| 3.1867 |
| 3.1900 |
| 3.2390 |
| 3.2130 |
| 3.2232 |
| 3.2679 |
| 3.2579 |
| 3.2806 |
| 3.2821 |
| 3.3005 |
| 3.2539 |
| 3.2499 |
| 3.2350 |
| 3.2444 |
| 3.2667 |
| 3.2458 |
| 3.2604 |
| 3.2233 |
| 3.1592 |
| 3.2248 |
| 3.2292 |
| 3.2166 |
| 3.2202 |
| 3.2444 |
| 3.2664 |
| 3.2747 |
| 3.2209 |
| 3.2590 |
| 3.2013 |
| 3.2534 |
| 3.2339 |
| 3.1804 |
| 3.1229 |
| 3.1103 |
| 3.0809 |
| 2.9985 |
| 3.0075 |
| 2.9796 |
| 2.9361 |
| 2.9455 |
| 2.9726 |
| 2.9631 |
| 2.9009 |
| 2.8490 |
| 2.8317 |
| 2.8315 |
| 2.8708 |
| 2.9187 |
| 2.9612 |
| 2.9027 |
| 2.9002 |
| 2.8759 |
| 2.8530 |
| 2.7731 |
| 2.7471 |
| 2.7914 |
| 2.8085 |
| 2.7836 |
| 2.8158 |
| 2.8675 |
| 2.8813 |
| 2.8891 |
| 2.9054 |
| 2.9148 |
| 3.0031 |
| 3.0338 |
| 3.0204 |
| 3.0221 |
| 3.0677 |
| 3.0429 |
| 3.0580 |
| 3.1089 |
| 3.0962 |
| 3.0815 |
| 3.0715 |
| 3.0856 |
| 3.0507 |
| 3.0377 |
| 3.0371 |
| 3.0193 |
| 3.0456 |
| 3.0816 |
| 3.0765 |
| 3.0894 |
| 3.0920 |
| 3.1103 |
| 3.1176 |
| 3.1154 |
| 3.1308 |
| 3.0493 |