История дневной ставки ETB /XOF с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 эфиопский быр = 64.9836 франк КФА ВСЕАО
минимум на
1 эфиопский быр = 2.5573 франк КФА ВСЕАО
Date | ETB/XOF |
---|---|
10.4760 | |
10.4694 | |
10.5896 | |
10.5040 | |
10.5871 | |
10.6224 | |
10.6814 | |
10.7933 | |
10.8583 | |
10.6480 | |
10.7482 | |
10.6458 | |
10.5951 | |
10.5674 | |
10.6453 | |
10.6606 | |
10.7413 | |
10.7564 | |
10.8532 | |
10.7638 | |
10.6773 | |
10.6074 | |
10.6127 | |
10.5240 | |
10.5535 | |
10.6751 | |
10.8651 | |
10.7668 | |
10.7090 | |
10.7452 | |
10.9814 | |
10.9733 | |
11.1012 | |
11.0431 | |
11.1872 | |
11.1235 | |
11.2652 | |
11.2088 | |
11.1024 | |
11.0568 | |
10.9904 | |
10.9697 | |
10.9277 | |
10.9194 | |
10.8216 | |
10.8501 | |
10.7742 | |
10.6065 | |
10.8612 | |
11.0089 | |
11.0221 | |
10.9664 | |
11.1385 | |
11.2308 | |
11.2235 | |
11.1366 | |
11.0803 | |
11.0068 | |
11.0533 | |
10.9169 | |
11.0585 | |
11.3642 | |
11.4168 | |
11.5016 | |
11.4200 | |
11.3466 | |
11.4042 | |
11.2704 | |
11.2675 | |
11.2939 | |
11.3854 | |
11.4613 | |
11.5002 | |
11.5376 | |
11.6380 | |
11.6986 | |
11.9009 | |
12.0228 | |
11.9408 | |
12.3097 | |
12.4275 | |
12.5850 | |
12.6021 | |
12.7964 | |
12.6817 | |
12.9378 | |
12.4147 | |
12.2860 | |
12.5159 | |
12.4124 | |
12.5537 | |
12.2860 | |
12.2617 | |
12.1824 | |
12.2006 | |
12.3853 | |
12.4907 | |
12.0559 | |
11.9121 | |
11.9688 | |
12.1255 | |
11.8354 | |
11.7287 | |
11.8624 | |
12.1676 | |
12.0676 | |
12.0754 | |
11.8668 | |
11.6379 | |
11.7142 | |
11.8538 | |
11.5143 | |
11.4089 | |
11.4722 | |
11.4072 | |
11.7213 | |
11.6505 | |
11.5666 | |
11.6875 | |
11.7062 | |
2.5573 | |
11.9330 | |
11.9666 | |
12.0136 | |
12.1438 | |
12.2096 | |
12.1611 | |
11.9426 | |
11.9390 | |
11.9771 | |
12.1076 | |
12.1972 | |
12.1820 | |
12.1369 | |
12.0716 | |
12.0615 | |
12.1159 | |
12.1801 | |
12.3040 | |
12.3452 | |
12.4252 | |
12.4380 | |
12.5473 | |
12.5948 | |
12.5785 | |
12.6303 | |
12.5394 | |
12.6374 | |
12.4225 | |
12.3886 | |
12.3191 | |
12.5109 | |
12.6470 | |
12.7153 | |
12.8524 | |
12.9395 | |
13.0376 | |
13.2579 | |
13.3754 | |
13.6030 | |
13.5285 | |
13.6026 | |
13.7520 | |
13.5324 | |
13.4468 | |
13.4752 | |
13.7454 | |
13.7670 | |
13.6999 | |
13.7690 | |
13.6994 | |
13.6235 | |
13.6614 | |
13.7440 | |
13.9355 | |
14.1326 | |
14.4000 | |
14.5984 | |
14.6402 | |
14.7073 | |
14.8884 | |
14.8296 | |
14.9586 | |
14.8964 | |
15.1198 | |
15.2544 | |
15.1696 | |
15.1400 | |
15.1007 | |
15.2394 | |
15.4378 | |
15.4369 | |
15.6862 | |
15.8212 | |
15.8180 | |
16.4171 | |
16.3972 | |
16.4621 | |
17.1469 | |
16.9195 | |
16.7102 | |
16.9162 | |
17.2234 | |
17.6987 | |
17.7847 | |
18.2657 | |
18.1170 | |
18.1686 | |
18.3801 | |
18.2564 | |
18.4292 | |
18.0148 | |
18.6587 | |
17.9958 | |
17.7605 | |
18.1266 | |
18.8986 | |
18.9573 | |
18.7560 | |
18.7304 | |
18.6182 | |
18.4438 | |
18.4133 | |
18.2894 | |
18.3281 | |
18.5424 | |
18.5526 | |
18.8365 | |
19.2554 | |
19.6501 | |
19.6889 | |
20.0048 | |
19.8801 | |
19.9328 | |
19.9371 | |
20.2698 | |
20.2453 | |
20.4121 | |
20.2632 | |
20.2257 | |
20.3860 | |
20.5265 | |
20.3258 | |
20.2714 | |
20.0110 | |
20.1801 | |
20.3410 | |
20.2465 | |
20.0224 | |
20.2702 | |
19.9470 | |
19.9734 | |
20.1257 | |
20.0850 | |
20.0603 | |
20.4482 | |
20.3722 | |
20.3395 | |
20.3986 | |
20.5247 | |
20.2277 | |
20.1620 | |
20.2675 | |
20.3996 | |
20.2695 | |
20.3651 | |
20.4536 | |
20.4134 | |
20.2950 | |
20.4044 | |
20.3927 | |
20.3147 | |
20.1158 | |
20.3906 | |
20.1163 | |
20.2225 | |
20.1912 | |
20.3870 | |
20.5594 | |
20.5015 | |
20.5416 | |
20.5610 | |
20.4672 | |
20.9353 | |
20.5590 | |
20.6149 | |
20.5193 | |
20.3034 | |
20.5422 | |
20.3756 | |
20.1142 | |
20.2927 | |
20.3969 | |
20.4317 | |
20.3387 | |
20.5952 | |
20.8196 | |
20.4647 | |
20.3326 | |
20.3519 | |
20.2849 | |
20.2523 | |
20.4503 | |
20.3663 | |
20.4716 | |
20.2571 | |
20.3365 | |
20.4957 | |
20.2198 | |
19.9865 | |
19.9687 | |
19.7222 | |
19.5224 | |
19.2974 | |
19.4581 | |
19.3576 | |
19.1131 | |
19.3852 | |
19.3544 | |
19.3547 | |
19.4584 | |
19.2968 | |
19.4044 | |
19.3048 | |
19.2238 | |
19.4830 | |
19.5283 | |
19.9658 | |
19.9600 | |
20.2030 | |
20.2052 | |
20.3031 | |
20.1976 | |
20.0665 | |
20.3552 | |
20.6848 | |
20.7378 | |
20.6660 | |
20.4810 | |
20.3926 | |
23.6632 | |
23.6649 | |
23.3661 | |
23.2656 | |
23.2620 | |
23.6515 | |
23.5081 | |
23.7678 | |
23.8087 | |
23.6997 | |
24.0062 | |
24.0498 | |
24.4683 | |
24.8416 | |
24.8577 | |
25.4046 | |
25.3345 | |
25.3708 | |
25.3634 | |
25.5371 | |
25.4720 | |
25.8463 | |
26.0338 | |
26.0390 | |
26.1332 | |
26.7801 | |
27.0855 | |
26.7832 | |
26.3012 | |
26.8420 | |
26.8771 | |
27.0632 | |
27.1063 | |
27.0463 | |
27.1505 | |
26.7968 | |
27.3631 | |
26.8231 | |
27.6135 | |
27.3893 | |
27.6473 | |
27.8049 | |
27.9198 | |
27.3541 | |
27.0317 | |
27.5425 | |
27.5025 | |
27.2198 | |
26.5354 | |
26.6700 | |
26.9607 | |
26.7181 | |
26.2703 | |
26.2806 | |
26.1741 | |
26.4279 | |
26.3332 | |
26.5436 | |
26.4355 | |
26.1497 | |
26.4796 | |
26.7739 | |
26.5858 | |
27.0653 | |
27.0488 | |
27.0125 | |
26.9041 | |
27.2345 | |
26.7173 | |
26.7695 | |
26.9064 | |
27.0503 | |
26.9736 | |
26.7408 | |
26.6322 | |
26.7367 | |
27.0405 | |
27.0547 | |
26.8561 | |
26.9303 | |
27.4651 | |
27.2553 | |
27.6430 | |
28.0215 | |
28.0097 | |
27.7519 | |
27.4442 | |
27.6361 | |
28.3122 | |
28.6214 | |
28.3397 | |
28.4407 | |
28.4743 | |
28.3439 | |
28.6512 | |
28.3220 | |
28.6495 | |
29.3927 | |
29.2066 | |
29.0289 | |
28.9928 | |
28.3467 | |
28.2196 | |
27.5732 | |
27.5712 | |
28.0064 | |
27.9108 | |
28.0587 | |
27.7685 | |
28.1522 | |
28.0617 | |
27.1630 | |
28.4405 | |
28.6210 | |
28.8178 | |
28.5036 | |
29.2212 | |
28.7516 | |
28.6453 | |
28.2343 | |
28.0321 | |
28.1496 | |
28.2238 | |
29.1722 | |
29.0303 | |
28.1925 | |
28.6016 | |
28.7014 | |
29.4829 | |
29.8211 | |
30.3169 | |
29.4505 | |
29.6695 | |
29.3479 | |
30.4733 | |
29.6823 | |
28.8055 | |
28.4637 | |
28.4158 | |
28.5521 | |
28.5184 | |
28.8367 | |
27.9365 | |
27.4256 | |
27.1878 | |
26.6735 | |
26.5726 | |
26.1462 | |
26.4634 | |
26.1290 | |
26.2526 | |
26.2253 | |
26.2915 | |
26.0929 | |
25.7964 | |
25.5992 | |
25.7908 | |
26.0192 | |
25.8703 | |
25.5940 | |
25.4993 | |
25.5352 | |
25.1037 | |
25.0393 | |
24.7507 | |
24.7358 | |
24.7032 | |
24.6947 | |
24.5726 | |
24.4166 | |
24.4343 | |
24.4510 | |
24.6044 | |
24.7154 | |
24.6376 | |
24.6448 | |
24.6111 | |
24.5153 | |
24.4358 | |
24.2084 | |
24.3113 | |
24.4132 | |
24.3992 | |
24.5851 | |
24.5782 | |
24.6686 | |
24.4748 | |
24.4742 | |
24.7120 | |
24.7977 | |
24.8461 | |
25.0244 | |
25.2142 | |
24.9487 | |
25.1997 | |
25.1198 | |
25.1082 | |
24.8468 | |
25.0452 | |
24.9672 | |
25.0393 | |
25.4052 | |
25.4793 | |
25.5444 | |
25.7155 | |
25.5616 | |
25.0572 | |
25.2912 | |
25.5310 | |
25.4970 | |
25.6730 | |
25.6715 | |
26.0286 | |
26.3385 | |
26.3135 | |
26.0428 | |
26.0857 | |
26.1959 | |
26.3097 | |
26.2936 | |
26.5353 | |
26.8302 | |
27.1942 | |
26.8032 | |
26.6739 | |
26.2955 | |
26.5224 | |
26.9715 | |
27.1729 | |
27.3483 | |
27.1492 | |
26.9447 | |
26.9886 | |
27.0617 | |
27.1063 | |
27.1974 | |
27.6579 | |
27.4815 | |
27.4570 | |
27.2882 | |
27.3636 | |
27.0712 | |
26.7145 | |
26.6383 | |
26.4118 | |
26.6288 | |
26.8654 | |
26.8431 | |
27.4243 | |
27.2450 | |
27.2137 | |
27.3695 | |
27.8631 | |
27.6131 | |
27.8784 | |
28.2206 | |
28.4279 | |
28.2555 | |
28.0933 | |
27.7240 | |
27.9768 | |
28.0222 | |
28.1752 | |
28.1697 | |
27.7398 | |
28.4662 | |
28.9754 | |
29.1245 | |
29.6103 | |
29.6147 | |
29.5403 | |
29.8561 | |
30.1907 | |
30.0464 | |
29.8177 | |
29.2814 | |
29.5835 | |
29.4238 | |
29.6703 | |
29.7488 | |
29.6497 | |
29.1410 | |
29.0650 | |
28.6398 | |
28.3010 | |
28.5439 | |
28.6939 | |
28.7124 | |
28.2370 | |
28.2332 | |
28.4957 | |
28.6896 | |
28.4909 | |
28.1432 | |
28.5223 | |
28.5869 | |
28.8560 | |
28.8611 | |
29.0891 | |
29.9230 | |
29.7608 | |
29.3597 | |
29.1231 | |
29.1859 | |
28.7928 | |
28.3889 | |
28.6052 | |
28.2478 | |
28.0748 | |
27.8233 | |
27.5466 | |
27.5161 | |
27.8526 | |
28.1266 | |
28.9272 | |
28.3905 | |
28.0716 | |
28.1415 | |
27.1828 | |
26.4897 | |
26.7494 | |
26.8504 | |
27.0803 | |
27.0289 | |
26.8527 | |
27.4760 | |
27.5389 | |
26.6521 | |
27.1411 | |
27.1116 | |
26.9537 | |
26.6569 | |
27.2668 | |
27.6225 | |
27.4654 | |
27.1904 | |
26.2617 | |
26.7160 | |
27.4405 | |
27.0699 | |
36.0535 | |
36.4040 | |
36.1447 | |
36.7008 | |
36.7236 | |
37.2022 | |
37.6079 | |
38.1672 | |
37.9137 | |
37.5788 | |
37.7797 | |
38.7030 | |
39.8349 | |
38.6034 | |
39.2361 | |
39.3366 | |
38.6425 | |
38.8743 | |
39.4222 | |
38.0208 | |
38.0804 | |
37.2086 | |
37.2826 | |
37.0712 | |
36.8095 | |
37.3518 | |
37.9023 | |
38.5501 | |
39.7451 | |
40.4076 | |
40.3730 | |
45.9782 | |
46.0224 | |
45.5175 | |
44.1193 | |
44.4075 | |
45.0217 | |
45.1285 | |
46.5125 | |
46.6790 | |
47.5911 | |
47.4358 | |
47.8451 | |
49.0898 | |
47.6239 | |
47.3810 | |
47.5238 | |
44.9073 | |
44.2258 | |
43.6560 | |
43.4953 | |
43.4239 | |
43.5418 | |
43.4792 | |
43.4420 | |
43.4064 | |
43.3481 | |
43.3665 | |
44.8187 | |
44.5917 | |
44.3712 | |
43.5942 | |
43.0237 | |
42.3778 | |
41.8287 | |
42.1845 | |
42.3841 | |
42.6425 | |
41.6549 | |
41.2049 | |
40.7042 | |
40.8162 | |
40.8210 | |
40.7832 | |
41.2018 | |
40.9259 | |
40.9587 | |
41.4326 | |
41.8097 | |
41.8954 | |
41.6623 | |
44.5345 | |
45.3971 | |
45.3921 | |
45.4604 | |
46.1678 | |
45.9708 | |
45.1801 | |
45.6858 | |
45.7381 | |
46.5079 | |
46.4990 | |
46.0088 | |
46.7322 | |
47.1433 | |
46.9584 | |
45.9521 | |
46.4862 | |
48.1458 | |
47.9518 | |
48.8587 | |
49.8823 | |
50.4947 | |
49.0054 | |
48.7208 | |
49.5417 | |
48.0590 | |
50.5827 | |
51.7778 | |
52.1333 | |
51.5572 | |
51.6428 | |
50.6871 | |
51.6006 | |
50.4094 | |
50.3943 | |
50.9062 | |
51.2466 | |
49.3405 | |
49.9952 | |
51.1507 | |
53.9274 | |
55.4913 | |
54.5068 | |
55.2283 | |
55.0410 | |
55.4036 | |
56.3571 | |
52.7068 | |
51.8052 | |
52.1549 | |
48.8365 | |
48.3559 | |
49.5859 | |
49.7759 | |
48.0593 | |
47.7372 | |
47.8357 | |
47.0176 | |
45.1363 | |
44.6329 | |
44.2282 | |
44.2458 | |
45.0830 | |
44.8785 | |
45.7872 | |
45.8055 | |
45.1528 | |
45.6213 | |
45.0662 | |
45.7377 | |
45.7393 | |
45.8811 | |
45.4484 | |
44.7294 | |
44.9979 | |
45.3796 | |
45.1506 | |
46.2459 | |
45.2631 | |
46.5548 | |
47.2380 | |
48.6024 | |
49.1755 | |
49.6456 | |
48.6680 | |
48.9020 | |
49.9218 | |
48.7530 | |
49.3397 | |
49.6422 | |
50.3718 | |
50.4400 | |
49.6332 | |
49.7899 | |
49.0868 | |
49.7778 | |
50.1347 | |
50.4408 | |
50.6491 | |
51.6010 | |
51.4057 | |
51.7247 | |
51.3036 | |
51.8166 | |
52.6324 | |
53.1010 | |
53.5794 | |
53.5012 | |
54.2059 | |
53.5996 | |
52.9749 | |
53.4197 | |
52.9066 | |
52.9664 | |
53.6149 | |
53.6263 | |
54.3006 | |
54.4887 | |
54.8450 | |
54.3092 | |
54.6144 | |
54.5694 | |
54.3713 | |
54.1027 | |
54.0848 | |
54.3817 | |
54.4720 | |
55.2562 | |
55.2329 | |
55.4205 | |
55.5246 | |
56.0173 | |
56.3784 | |
56.1007 | |
56.1472 | |
57.3976 | |
57.6519 | |
57.6154 | |
57.5441 | |
57.7026 | |
57.4227 | |
56.8598 | |
56.8529 | |
57.1277 | |
56.5163 | |
56.2855 | |
57.1217 | |
58.5164 | |
58.4997 | |
58.9720 | |
58.9391 | |
59.7661 | |
59.8708 | |
59.5032 | |
58.9778 | |
58.8281 | |
59.1699 | |
59.0388 | |
58.3851 | |
58.6813 | |
58.1656 | |
58.9852 | |
58.7128 | |
59.1091 | |
59.4460 | |
59.9228 | |
58.8888 | |
58.6561 | |
59.7422 | |
59.6818 | |
59.6189 | |
58.2897 | |
58.9275 | |
58.4804 | |
58.6273 | |
59.0559 | |
59.6623 | |
60.9263 | |
61.4071 | |
62.1307 | |
62.2870 | |
62.8540 | |
62.8902 | |
62.9191 | |
62.5764 | |
63.3916 | |
62.9686 | |
63.1590 | |
62.8053 | |
62.1931 | |
61.1843 | |
62.0367 | |
62.2539 | |
62.9137 | |
63.3922 | |
62.6655 | |
62.9348 | |
63.8078 | |
63.6141 | |
64.0602 | |
64.3777 | |
63.7235 | |
62.7128 | |
62.8197 | |
62.5233 | |
62.6236 | |
63.1444 | |
62.4935 | |
61.9792 | |
61.2718 | |
60.0605 | |
61.4785 | |
61.5650 | |
61.1096 | |
60.9048 | |
61.7005 | |
62.4548 | |
62.7776 | |
62.4477 | |
63.2193 | |
61.9669 | |
62.2870 | |
62.4109 | |
61.3847 | |
60.2935 | |
59.9338 | |
60.6379 | |
59.0171 | |
58.7649 | |
58.2188 | |
57.8971 | |
58.0765 | |
58.6231 | |
58.6320 | |
57.3951 | |
56.4415 | |
57.3700 | |
56.8992 | |
57.7219 | |
58.1373 | |
59.6672 | |
58.4898 | |
58.1043 | |
57.9641 | |
57.8951 | |
56.5885 | |
55.7497 | |
56.6530 | |
57.0026 | |
56.5461 | |
57.1526 | |
58.2033 | |
58.9195 | |
59.0038 | |
59.5485 | |
59.2972 | |
60.6049 | |
61.6206 | |
61.6235 | |
62.0537 | |
62.5513 | |
61.7371 | |
62.7032 | |
63.3029 | |
62.9753 | |
61.2209 | |
62.6122 | |
62.8980 | |
62.1878 | |
61.9400 | |
61.9271 | |
61.4969 | |
61.9962 | |
62.3504 | |
62.2468 | |
62.5090 | |
62.5603 | |
63.1907 | |
64.1078 | |
63.2986 | |
63.6012 | |
61.8705 |