Historique des taux quotidiens ETB /XOF depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 birr éthiopien = 64.9836 franc CFA (BCEAO)
le minimum le
1 birr éthiopien = 2.5573 franc CFA (BCEAO)
Historique des prix XOF / ETB
Date | ETB/XOF |
| 10.4760 |
| 10.4694 |
| 10.5896 |
| 10.5040 |
| 10.5871 |
| 10.6224 |
| 10.6814 |
| 10.7933 |
| 10.8583 |
| 10.6480 |
| 10.7482 |
| 10.6458 |
| 10.5951 |
| 10.5674 |
| 10.6453 |
| 10.6606 |
| 10.7413 |
| 10.7564 |
| 10.8532 |
| 10.7638 |
| 10.6773 |
| 10.6074 |
| 10.6127 |
| 10.5240 |
| 10.5535 |
| 10.6751 |
| 10.8651 |
| 10.7668 |
| 10.7090 |
| 10.7452 |
| 10.9814 |
| 10.9733 |
| 11.1012 |
| 11.0431 |
| 11.1872 |
| 11.1235 |
| 11.2652 |
| 11.2088 |
| 11.1024 |
| 11.0568 |
| 10.9904 |
| 10.9697 |
| 10.9277 |
| 10.9194 |
| 10.8216 |
| 10.8501 |
| 10.7742 |
| 10.6065 |
| 10.8612 |
| 11.0089 |
| 11.0221 |
| 10.9664 |
| 11.1385 |
| 11.2308 |
| 11.2235 |
| 11.1366 |
| 11.0803 |
| 11.0068 |
| 11.0533 |
| 10.9169 |
| 11.0585 |
| 11.3642 |
| 11.4168 |
| 11.5016 |
| 11.4200 |
| 11.3466 |
| 11.4042 |
| 11.2704 |
| 11.2675 |
| 11.2939 |
| 11.3854 |
| 11.4613 |
| 11.5002 |
| 11.5376 |
| 11.6380 |
| 11.6986 |
| 11.9009 |
| 12.0228 |
| 11.9408 |
| 12.3097 |
| 12.4275 |
| 12.5850 |
| 12.6021 |
| 12.7964 |
| 12.6817 |
| 12.9378 |
| 12.4147 |
| 12.2860 |
| 12.5159 |
| 12.4124 |
| 12.5537 |
| 12.2860 |
| 12.2617 |
| 12.1824 |
| 12.2006 |
| 12.3853 |
| 12.4907 |
| 12.0559 |
| 11.9121 |
| 11.9688 |
| 12.1255 |
| 11.8354 |
| 11.7287 |
| 11.8624 |
| 12.1676 |
| 12.0676 |
| 12.0754 |
| 11.8668 |
| 11.6379 |
| 11.7142 |
| 11.8538 |
| 11.5143 |
| 11.4089 |
| 11.4722 |
| 11.4072 |
| 11.7213 |
| 11.6505 |
| 11.5666 |
| 11.6875 |
| 11.7062 |
| 2.5573 |
| 11.9330 |
| 11.9666 |
| 12.0136 |
| 12.1438 |
| 12.2096 |
| 12.1611 |
| 11.9426 |
| 11.9390 |
| 11.9771 |
| 12.1076 |
| 12.1972 |
| 12.1820 |
| 12.1369 |
| 12.0716 |
| 12.0615 |
| 12.1159 |
| 12.1801 |
| 12.3040 |
| 12.3452 |
| 12.4252 |
| 12.4380 |
| 12.5473 |
| 12.5948 |
| 12.5785 |
| 12.6303 |
| 12.5394 |
| 12.6374 |
| 12.4225 |
| 12.3886 |
| 12.3191 |
| 12.5109 |
| 12.6470 |
| 12.7153 |
| 12.8524 |
| 12.9395 |
| 13.0376 |
| 13.2579 |
| 13.3754 |
| 13.6030 |
| 13.5285 |
| 13.6026 |
| 13.7520 |
| 13.5324 |
| 13.4468 |
| 13.4752 |
| 13.7454 |
| 13.7670 |
| 13.6999 |
| 13.7690 |
| 13.6994 |
| 13.6235 |
| 13.6614 |
| 13.7440 |
| 13.9355 |
| 14.1326 |
| 14.4000 |
| 14.5984 |
| 14.6402 |
| 14.7073 |
| 14.8884 |
| 14.8296 |
| 14.9586 |
| 14.8964 |
| 15.1198 |
| 15.2544 |
| 15.1696 |
| 15.1400 |
| 15.1007 |
| 15.2394 |
| 15.4378 |
| 15.4369 |
| 15.6862 |
| 15.8212 |
| 15.8180 |
| 16.4171 |
| 16.3972 |
| 16.4621 |
| 17.1469 |
| 16.9195 |
| 16.7102 |
| 16.9162 |
| 17.2234 |
| 17.6987 |
| 17.7847 |
| 18.2657 |
| 18.1170 |
| 18.1686 |
| 18.3801 |
| 18.2564 |
| 18.4292 |
| 18.0148 |
| 18.6587 |
| 17.9958 |
| 17.7605 |
| 18.1266 |
| 18.8986 |
| 18.9573 |
| 18.7560 |
| 18.7304 |
| 18.6182 |
| 18.4438 |
| 18.4133 |
| 18.2894 |
| 18.3281 |
| 18.5424 |
| 18.5526 |
| 18.8365 |
| 19.2554 |
| 19.6501 |
| 19.6889 |
| 20.0048 |
| 19.8801 |
| 19.9328 |
| 19.9371 |
| 20.2698 |
| 20.2453 |
| 20.4121 |
| 20.2632 |
| 20.2257 |
| 20.3860 |
| 20.5265 |
| 20.3258 |
| 20.2714 |
| 20.0110 |
| 20.1801 |
| 20.3410 |
| 20.2465 |
| 20.0224 |
| 20.2702 |
| 19.9470 |
| 19.9734 |
| 20.1257 |
| 20.0850 |
| 20.0603 |
| 20.4482 |
| 20.3722 |
| 20.3395 |
| 20.3986 |
| 20.5247 |
| 20.2277 |
| 20.1620 |
| 20.2675 |
| 20.3996 |
| 20.2695 |
| 20.3651 |
| 20.4536 |
| 20.4134 |
| 20.2950 |
| 20.4044 |
| 20.3927 |
| 20.3147 |
| 20.1158 |
| 20.3906 |
| 20.1163 |
| 20.2225 |
| 20.1912 |
| 20.3870 |
| 20.5594 |
| 20.5015 |
| 20.5416 |
| 20.5610 |
| 20.4672 |
| 20.9353 |
| 20.5590 |
| 20.6149 |
| 20.5193 |
| 20.3034 |
| 20.5422 |
| 20.3756 |
| 20.1142 |
| 20.2927 |
| 20.3969 |
| 20.4317 |
| 20.3387 |
| 20.5952 |
| 20.8196 |
| 20.4647 |
| 20.3326 |
| 20.3519 |
| 20.2849 |
| 20.2523 |
| 20.4503 |
| 20.3663 |
| 20.4716 |
| 20.2571 |
| 20.3365 |
| 20.4957 |
| 20.2198 |
| 19.9865 |
| 19.9687 |
| 19.7222 |
| 19.5224 |
| 19.2974 |
| 19.4581 |
| 19.3576 |
| 19.1131 |
| 19.3852 |
| 19.3544 |
| 19.3547 |
| 19.4584 |
| 19.2968 |
| 19.4044 |
| 19.3048 |
| 19.2238 |
| 19.4830 |
| 19.5283 |
| 19.9658 |
| 19.9600 |
| 20.2030 |
| 20.2052 |
| 20.3031 |
| 20.1976 |
| 20.0665 |
| 20.3552 |
| 20.6848 |
| 20.7378 |
| 20.6660 |
| 20.4810 |
| 20.3926 |
| 23.6632 |
| 23.6649 |
| 23.3661 |
| 23.2656 |
| 23.2620 |
| 23.6515 |
| 23.5081 |
| 23.7678 |
| 23.8087 |
| 23.6997 |
| 24.0062 |
| 24.0498 |
| 24.4683 |
| 24.8416 |
| 24.8577 |
| 25.4046 |
| 25.3345 |
| 25.3708 |
| 25.3634 |
| 25.5371 |
| 25.4720 |
| 25.8463 |
| 26.0338 |
| 26.0390 |
| 26.1332 |
| 26.7801 |
| 27.0855 |
| 26.7832 |
| 26.3012 |
| 26.8420 |
| 26.8771 |
| 27.0632 |
| 27.1063 |
| 27.0463 |
| 27.1505 |
| 26.7968 |
| 27.3631 |
| 26.8231 |
| 27.6135 |
| 27.3893 |
| 27.6473 |
| 27.8049 |
| 27.9198 |
| 27.3541 |
| 27.0317 |
| 27.5425 |
| 27.5025 |
| 27.2198 |
| 26.5354 |
| 26.6700 |
| 26.9607 |
| 26.7181 |
| 26.2703 |
| 26.2806 |
| 26.1741 |
| 26.4279 |
| 26.3332 |
| 26.5436 |
| 26.4355 |
| 26.1497 |
| 26.4796 |
| 26.7739 |
| 26.5858 |
| 27.0653 |
| 27.0488 |
| 27.0125 |
| 26.9041 |
| 27.2345 |
| 26.7173 |
| 26.7695 |
| 26.9064 |
| 27.0503 |
| 26.9736 |
| 26.7408 |
| 26.6322 |
| 26.7367 |
| 27.0405 |
| 27.0547 |
| 26.8561 |
| 26.9303 |
| 27.4651 |
| 27.2553 |
| 27.6430 |
| 28.0215 |
| 28.0097 |
| 27.7519 |
| 27.4442 |
| 27.6361 |
| 28.3122 |
| 28.6214 |
| 28.3397 |
| 28.4407 |
| 28.4743 |
| 28.3439 |
| 28.6512 |
| 28.3220 |
| 28.6495 |
| 29.3927 |
| 29.2066 |
| 29.0289 |
| 28.9928 |
| 28.3467 |
| 28.2196 |
| 27.5732 |
| 27.5712 |
| 28.0064 |
| 27.9108 |
| 28.0587 |
| 27.7685 |
| 28.1522 |
| 28.0617 |
| 27.1630 |
| 28.4405 |
| 28.6210 |
| 28.8178 |
| 28.5036 |
| 29.2212 |
| 28.7516 |
| 28.6453 |
| 28.2343 |
| 28.0321 |
| 28.1496 |
| 28.2238 |
| 29.1722 |
| 29.0303 |
| 28.1925 |
| 28.6016 |
| 28.7014 |
| 29.4829 |
| 29.8211 |
| 30.3169 |
| 29.4505 |
| 29.6695 |
| 29.3479 |
| 30.4733 |
| 29.6823 |
| 28.8055 |
| 28.4637 |
| 28.4158 |
| 28.5521 |
| 28.5184 |
| 28.8367 |
| 27.9365 |
| 27.4256 |
| 27.1878 |
| 26.6735 |
| 26.5726 |
| 26.1462 |
| 26.4634 |
| 26.1290 |
| 26.2526 |
| 26.2253 |
| 26.2915 |
| 26.0929 |
| 25.7964 |
| 25.5992 |
| 25.7908 |
| 26.0192 |
| 25.8703 |
| 25.5940 |
| 25.4993 |
| 25.5352 |
| 25.1037 |
| 25.0393 |
| 24.7507 |
| 24.7358 |
| 24.7032 |
| 24.6947 |
| 24.5726 |
| 24.4166 |
| 24.4343 |
| 24.4510 |
| 24.6044 |
| 24.7154 |
| 24.6376 |
| 24.6448 |
| 24.6111 |
| 24.5153 |
| 24.4358 |
| 24.2084 |
| 24.3113 |
| 24.4132 |
| 24.3992 |
| 24.5851 |
| 24.5782 |
| 24.6686 |
| 24.4748 |
| 24.4742 |
| 24.7120 |
| 24.7977 |
| 24.8461 |
| 25.0244 |
| 25.2142 |
| 24.9487 |
| 25.1997 |
| 25.1198 |
| 25.1082 |
| 24.8468 |
| 25.0452 |
| 24.9672 |
| 25.0393 |
| 25.4052 |
| 25.4793 |
| 25.5444 |
| 25.7155 |
| 25.5616 |
| 25.0572 |
| 25.2912 |
| 25.5310 |
| 25.4970 |
| 25.6730 |
| 25.6715 |
| 26.0286 |
| 26.3385 |
| 26.3135 |
| 26.0428 |
| 26.0857 |
| 26.1959 |
| 26.3097 |
| 26.2936 |
| 26.5353 |
| 26.8302 |
| 27.1942 |
| 26.8032 |
| 26.6739 |
| 26.2955 |
| 26.5224 |
| 26.9715 |
| 27.1729 |
| 27.3483 |
| 27.1492 |
| 26.9447 |
| 26.9886 |
| 27.0617 |
| 27.1063 |
| 27.1974 |
| 27.6579 |
| 27.4815 |
| 27.4570 |
| 27.2882 |
| 27.3636 |
| 27.0712 |
| 26.7145 |
| 26.6383 |
| 26.4118 |
| 26.6288 |
| 26.8654 |
| 26.8431 |
| 27.4243 |
| 27.2450 |
| 27.2137 |
| 27.3695 |
| 27.8631 |
| 27.6131 |
| 27.8784 |
| 28.2206 |
| 28.4279 |
| 28.2555 |
| 28.0933 |
| 27.7240 |
| 27.9768 |
| 28.0222 |
| 28.1752 |
| 28.1697 |
| 27.7398 |
| 28.4662 |
| 28.9754 |
| 29.1245 |
| 29.6103 |
| 29.6147 |
| 29.5403 |
| 29.8561 |
| 30.1907 |
| 30.0464 |
| 29.8177 |
| 29.2814 |
| 29.5835 |
| 29.4238 |
| 29.6703 |
| 29.7488 |
| 29.6497 |
| 29.1410 |
| 29.0650 |
| 28.6398 |
| 28.3010 |
| 28.5439 |
| 28.6939 |
| 28.7124 |
| 28.2370 |
| 28.2332 |
| 28.4957 |
| 28.6896 |
| 28.4909 |
| 28.1432 |
| 28.5223 |
| 28.5869 |
| 28.8560 |
| 28.8611 |
| 29.0891 |
| 29.9230 |
| 29.7608 |
| 29.3597 |
| 29.1231 |
| 29.1859 |
| 28.7928 |
| 28.3889 |
| 28.6052 |
| 28.2478 |
| 28.0748 |
| 27.8233 |
| 27.5466 |
| 27.5161 |
| 27.8526 |
| 28.1266 |
| 28.9272 |
| 28.3905 |
| 28.0716 |
| 28.1415 |
| 27.1828 |
| 26.4897 |
| 26.7494 |
| 26.8504 |
| 27.0803 |
| 27.0289 |
| 26.8527 |
| 27.4760 |
| 27.5389 |
| 26.6521 |
| 27.1411 |
| 27.1116 |
| 26.9537 |
| 26.6569 |
| 27.2668 |
| 27.6225 |
| 27.4654 |
| 27.1904 |
| 26.2617 |
| 26.7160 |
| 27.4405 |
| 27.0699 |
| 36.0535 |
| 36.4040 |
| 36.1447 |
| 36.7008 |
| 36.7236 |
| 37.2022 |
| 37.6079 |
| 38.1672 |
| 37.9137 |
| 37.5788 |
| 37.7797 |
| 38.7030 |
| 39.8349 |
| 38.6034 |
| 39.2361 |
| 39.3366 |
| 38.6425 |
| 38.8743 |
| 39.4222 |
| 38.0208 |
| 38.0804 |
| 37.2086 |
| 37.2826 |
| 37.0712 |
| 36.8095 |
| 37.3518 |
| 37.9023 |
| 38.5501 |
| 39.7451 |
| 40.4076 |
| 40.3730 |
| 45.9782 |
| 46.0224 |
| 45.5175 |
| 44.1193 |
| 44.4075 |
| 45.0217 |
| 45.1285 |
| 46.5125 |
| 46.6790 |
| 47.5911 |
| 47.4358 |
| 47.8451 |
| 49.0898 |
| 47.6239 |
| 47.3810 |
| 47.5238 |
| 44.9073 |
| 44.2258 |
| 43.6560 |
| 43.4953 |
| 43.4239 |
| 43.5418 |
| 43.4792 |
| 43.4420 |
| 43.4064 |
| 43.3481 |
| 43.3665 |
| 44.8187 |
| 44.5917 |
| 44.3712 |
| 43.5942 |
| 43.0237 |
| 42.3778 |
| 41.8287 |
| 42.1845 |
| 42.3841 |
| 42.6425 |
| 41.6549 |
| 41.2049 |
| 40.7042 |
| 40.8162 |
| 40.8210 |
| 40.7832 |
| 41.2018 |
| 40.9259 |
| 40.9587 |
| 41.4326 |
| 41.8097 |
| 41.8954 |
| 41.6623 |
| 44.5345 |
| 45.3971 |
| 45.3921 |
| 45.4604 |
| 46.1678 |
| 45.9708 |
| 45.1801 |
| 45.6858 |
| 45.7381 |
| 46.5079 |
| 46.4990 |
| 46.0088 |
| 46.7322 |
| 47.1433 |
| 46.9584 |
| 45.9521 |
| 46.4862 |
| 48.1458 |
| 47.9518 |
| 48.8587 |
| 49.8823 |
| 50.4947 |
| 49.0054 |
| 48.7208 |
| 49.5417 |
| 48.0590 |
| 50.5827 |
| 51.7778 |
| 52.1333 |
| 51.5572 |
| 51.6428 |
| 50.6871 |
| 51.6006 |
| 50.4094 |
| 50.3943 |
| 50.9062 |
| 51.2466 |
| 49.3405 |
| 49.9952 |
| 51.1507 |
| 53.9274 |
| 55.4913 |
| 54.5068 |
| 55.2283 |
| 55.0410 |
| 55.4036 |
| 56.3571 |
| 52.7068 |
| 51.8052 |
| 52.1549 |
| 48.8365 |
| 48.3559 |
| 49.5859 |
| 49.7759 |
| 48.0593 |
| 47.7372 |
| 47.8357 |
| 47.0176 |
| 45.1363 |
| 44.6329 |
| 44.2282 |
| 44.2458 |
| 45.0830 |
| 44.8785 |
| 45.7872 |
| 45.8055 |
| 45.1528 |
| 45.6213 |
| 45.0662 |
| 45.7377 |
| 45.7393 |
| 45.8811 |
| 45.4484 |
| 44.7294 |
| 44.9979 |
| 45.3796 |
| 45.1506 |
| 46.2459 |
| 45.2631 |
| 46.5548 |
| 47.2380 |
| 48.6024 |
| 49.1755 |
| 49.6456 |
| 48.6680 |
| 48.9020 |
| 49.9218 |
| 48.7530 |
| 49.3397 |
| 49.6422 |
| 50.3718 |
| 50.4400 |
| 49.6332 |
| 49.7899 |
| 49.0868 |
| 49.7778 |
| 50.1347 |
| 50.4408 |
| 50.6491 |
| 51.6010 |
| 51.4057 |
| 51.7247 |
| 51.3036 |
| 51.8166 |
| 52.6324 |
| 53.1010 |
| 53.5794 |
| 53.5012 |
| 54.2059 |
| 53.5996 |
| 52.9749 |
| 53.4197 |
| 52.9066 |
| 52.9664 |
| 53.6149 |
| 53.6263 |
| 54.3006 |
| 54.4887 |
| 54.8450 |
| 54.3092 |
| 54.6144 |
| 54.5694 |
| 54.3713 |
| 54.1027 |
| 54.0848 |
| 54.3817 |
| 54.4720 |
| 55.2562 |
| 55.2329 |
| 55.4205 |
| 55.5246 |
| 56.0173 |
| 56.3784 |
| 56.1007 |
| 56.1472 |
| 57.3976 |
| 57.6519 |
| 57.6154 |
| 57.5441 |
| 57.7026 |
| 57.4227 |
| 56.8598 |
| 56.8529 |
| 57.1277 |
| 56.5163 |
| 56.2855 |
| 57.1217 |
| 58.5164 |
| 58.4997 |
| 58.9720 |
| 58.9391 |
| 59.7661 |
| 59.8708 |
| 59.5032 |
| 58.9778 |
| 58.8281 |
| 59.1699 |
| 59.0388 |
| 58.3851 |
| 58.6813 |
| 58.1656 |
| 58.9852 |
| 58.7128 |
| 59.1091 |
| 59.4460 |
| 59.9228 |
| 58.8888 |
| 58.6561 |
| 59.7422 |
| 59.6818 |
| 59.6189 |
| 58.2897 |
| 58.9275 |
| 58.4804 |
| 58.6273 |
| 59.0559 |
| 59.6623 |
| 60.9263 |
| 61.4071 |
| 62.1307 |
| 62.2870 |
| 62.8540 |
| 62.8902 |
| 62.9191 |
| 62.5764 |
| 63.3916 |
| 62.9686 |
| 63.1590 |
| 62.8053 |
| 62.1931 |
| 61.1843 |
| 62.0367 |
| 62.2539 |
| 62.9137 |
| 63.3922 |
| 62.6655 |
| 62.9348 |
| 63.8078 |
| 63.6141 |
| 64.0602 |
| 64.3777 |
| 63.7235 |
| 62.7128 |
| 62.8197 |
| 62.5233 |
| 62.6236 |
| 63.1444 |
| 62.4935 |
| 61.9792 |
| 61.2718 |
| 60.0605 |
| 61.4785 |
| 61.5650 |
| 61.1096 |
| 60.9048 |
| 61.7005 |
| 62.4548 |
| 62.7776 |
| 62.4477 |
| 63.2193 |
| 61.9669 |
| 62.2870 |
| 62.4109 |
| 61.3847 |
| 60.2935 |
| 59.9338 |
| 60.6379 |
| 59.0171 |
| 58.7649 |
| 58.2188 |
| 57.8971 |
| 58.0765 |
| 58.6231 |
| 58.6320 |
| 57.3951 |
| 56.4415 |
| 57.3700 |
| 56.8992 |
| 57.7219 |
| 58.1373 |
| 59.6672 |
| 58.4898 |
| 58.1043 |
| 57.9641 |
| 57.8951 |
| 56.5885 |
| 55.7497 |
| 56.6530 |
| 57.0026 |
| 56.5461 |
| 57.1526 |
| 58.2033 |
| 58.9195 |
| 59.0038 |
| 59.5485 |
| 59.2972 |
| 60.6049 |
| 61.6206 |
| 61.6235 |
| 62.0537 |
| 62.5513 |
| 61.7371 |
| 62.7032 |
| 63.3029 |
| 62.9753 |
| 61.2209 |
| 62.6122 |
| 62.8980 |
| 62.1878 |
| 61.9400 |
| 61.9271 |
| 61.4969 |
| 61.9962 |
| 62.3504 |
| 62.2468 |
| 62.5090 |
| 62.5603 |
| 63.1907 |
| 64.1078 |
| 63.2986 |
| 63.6012 |
| 61.8705 |