История дневной ставки DKK /MYR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 датская крона = 0.6965 малайзийский ринггит
минимум на
1 датская крона = 0.5126 малайзийский ринггит
Date | DKK/MYR |
---|---|
0.6807 | |
0.6883 | |
0.6838 | |
0.6818 | |
0.6845 | |
0.6844 | |
0.6850 | |
0.6823 | |
0.6799 | |
0.6921 | |
0.6808 | |
0.6866 | |
0.6880 | |
0.6866 | |
0.6878 | |
0.6953 | |
0.6917 | |
0.6886 | |
0.6842 | |
0.6875 | |
0.6893 | |
0.6852 | |
0.6829 | |
0.6802 | |
0.6846 | |
0.6878 | |
0.6762 | |
0.6770 | |
0.6885 | |
0.6848 | |
0.6755 | |
0.6663 | |
0.6772 | |
0.6816 | |
0.6701 | |
0.6713 | |
0.6629 | |
0.6655 | |
0.6725 | |
0.6736 | |
0.6740 | |
0.6761 | |
0.6799 | |
0.6762 | |
0.6731 | |
0.6686 | |
0.6790 | |
0.6850 | |
0.6897 | |
0.6839 | |
0.6847 | |
0.6786 | |
0.6672 | |
0.6582 | |
0.6619 | |
0.6602 | |
0.6568 | |
0.6552 | |
0.6671 | |
0.6583 | |
0.6483 | |
0.6477 | |
0.6426 | |
0.6343 | |
0.6357 | |
0.6278 | |
0.6149 | |
0.6190 | |
0.6262 | |
0.6284 | |
0.6314 | |
0.6324 | |
0.6331 | |
0.6313 | |
0.6260 | |
0.6166 | |
0.6231 | |
0.6308 | |
0.6377 | |
0.6394 | |
0.6277 | |
0.6296 | |
0.6242 | |
0.6071 | |
0.6146 | |
0.5954 | |
0.6136 | |
0.6134 | |
0.6005 | |
0.6033 | |
0.5993 | |
0.6093 | |
0.6111 | |
0.6138 | |
0.6115 | |
0.6070 | |
0.5978 | |
0.6188 | |
0.6262 | |
0.6223 | |
0.6186 | |
0.6310 | |
0.6323 | |
0.6304 | |
0.6170 | |
0.6225 | |
0.6150 | |
0.6276 | |
0.6226 | |
0.6185 | |
0.6098 | |
0.6330 | |
0.6353 | |
0.6365 | |
0.6433 | |
0.6316 | |
0.6373 | |
0.6414 | |
0.6397 | |
0.6341 | |
0.6373 | |
0.6410 | |
0.6392 | |
0.6422 | |
0.6436 | |
0.6327 | |
0.6361 | |
0.6473 | |
0.6473 | |
0.6478 | |
0.6511 | |
0.6476 | |
0.6520 | |
0.6590 | |
0.6612 | |
0.6587 | |
0.6623 | |
0.6595 | |
0.6674 | |
0.6712 | |
0.6673 | |
0.6744 | |
0.6709 | |
0.6697 | |
0.6684 | |
0.6630 | |
0.6651 | |
0.6640 | |
0.6708 | |
0.6767 | |
0.6788 | |
0.6812 | |
0.6752 | |
0.6706 | |
0.6656 | |
0.6659 | |
0.6678 | |
0.6619 | |
0.6581 | |
0.6554 | |
0.6600 | |
0.6596 | |
0.6546 | |
0.6573 | |
0.6611 | |
0.6584 | |
0.6588 | |
0.6559 | |
0.6603 | |
0.6573 | |
0.6617 | |
0.6598 | |
0.6657 | |
0.6649 | |
0.6617 | |
0.6624 | |
0.6534 | |
0.6506 | |
0.6558 | |
0.6523 | |
0.6499 | |
0.6611 | |
0.6558 | |
0.6582 | |
0.6578 | |
0.6543 | |
0.6518 | |
0.6613 | |
0.6604 | |
0.6688 | |
0.6617 | |
0.6684 | |
0.6614 | |
0.6672 | |
0.6724 | |
0.6556 | |
0.6499 | |
0.6494 | |
0.6467 | |
0.6464 | |
0.6505 | |
0.6471 | |
0.6438 | |
0.6381 | |
0.6375 | |
0.6282 | |
0.6309 | |
0.6326 | |
0.6372 | |
0.6331 | |
0.6312 | |
0.6400 | |
0.6403 | |
0.6437 | |
0.6439 | |
0.6267 | |
0.6135 | |
0.6013 | |
0.6049 | |
0.6095 | |
0.5996 | |
0.6029 | |
0.6049 | |
0.6146 | |
0.6158 | |
0.6150 | |
0.6172 | |
0.6162 | |
0.6195 | |
0.6157 | |
0.6157 | |
0.6119 | |
0.6181 | |
0.6216 | |
0.6243 | |
0.6183 | |
0.6158 | |
0.6112 | |
0.6151 | |
0.6141 | |
0.6169 | |
0.6208 | |
0.6254 | |
0.6202 | |
0.6315 | |
0.6328 | |
0.6149 | |
0.6172 | |
0.6188 | |
0.6224 | |
0.6250 | |
0.6320 | |
0.6281 | |
0.6309 | |
0.6297 | |
0.6277 | |
0.6245 | |
0.6259 | |
0.6223 | |
0.6193 | |
0.6231 | |
0.6235 | |
0.6174 | |
0.6125 | |
0.6168 | |
0.6194 | |
0.6172 | |
0.6198 | |
0.6196 | |
0.6186 | |
0.6160 | |
0.6260 | |
0.6292 | |
0.6280 | |
0.6299 | |
0.6325 | |
0.6347 | |
0.6375 | |
0.6337 | |
0.6350 | |
0.6338 | |
0.6361 | |
0.6430 | |
0.6296 | |
0.6386 | |
0.6371 | |
0.6392 | |
0.6452 | |
0.6413 | |
0.6428 | |
0.6508 | |
0.6473 | |
0.6450 | |
0.6433 | |
0.6419 | |
0.6315 | |
0.6270 | |
0.6326 | |
0.6378 | |
0.6381 | |
0.6334 | |
0.6354 | |
0.6313 | |
0.6305 | |
0.6238 | |
0.6301 | |
0.6245 | |
0.6217 | |
0.6301 | |
0.6333 | |
0.6318 | |
0.6360 | |
0.6391 | |
0.6461 | |
0.6400 | |
0.6374 | |
0.6513 | |
0.6486 | |
0.6468 | |
0.6469 | |
0.6469 | |
0.6478 | |
0.6506 | |
0.6481 | |
0.6458 | |
0.6479 | |
0.6498 | |
0.6424 | |
0.6553 | |
0.6513 | |
0.6463 | |
0.6451 | |
0.6478 | |
0.6573 | |
0.6530 | |
0.6572 | |
0.6601 | |
0.6630 | |
0.6693 | |
0.6681 | |
0.6674 | |
0.6673 | |
0.6697 | |
0.6733 | |
0.6747 | |
0.6830 | |
0.6864 | |
0.6807 | |
0.6798 | |
0.6793 | |
0.6805 | |
0.6695 | |
0.6615 | |
0.6586 | |
0.6574 | |
0.6449 | |
0.6410 | |
0.6423 | |
0.6451 | |
0.6394 | |
0.6498 | |
0.6387 | |
0.6368 | |
0.6368 | |
0.6428 | |
0.6300 | |
0.6320 | |
0.6349 | |
0.6439 | |
0.6393 | |
0.6370 | |
0.6330 | |
0.6322 | |
0.6364 | |
0.6337 | |
0.6400 | |
0.6375 | |
0.6427 | |
0.6365 | |
0.6376 | |
0.6313 | |
0.6293 | |
0.6266 | |
0.6327 | |
0.6436 | |
0.6366 | |
0.6301 | |
0.6269 | |
0.6245 | |
0.6184 | |
0.6105 | |
0.6242 | |
0.6224 | |
0.6204 | |
0.6233 | |
0.6204 | |
0.6176 | |
0.6099 | |
0.6082 | |
0.6117 | |
0.6000 | |
0.6015 | |
0.6036 | |
0.6037 | |
0.5905 | |
0.5940 | |
0.5975 | |
0.6092 | |
0.6200 | |
0.6174 | |
0.6230 | |
0.6124 | |
0.6150 | |
0.6153 | |
0.6162 | |
0.5986 | |
0.5922 | |
0.5921 | |
0.5996 | |
0.5962 | |
0.6041 | |
0.6141 | |
0.6105 | |
0.6045 | |
0.6202 | |
0.6278 | |
0.6274 | |
0.6223 | |
0.6059 | |
0.6228 | |
0.6444 | |
0.6410 | |
0.6282 | |
0.6288 | |
0.6246 | |
0.6335 | |
0.6153 | |
0.6034 | |
0.6141 | |
0.6324 | |
0.6310 | |
0.6336 | |
0.6284 | |
0.6459 | |
0.6313 | |
0.6550 | |
0.6666 | |
0.6406 | |
0.6529 | |
0.6479 | |
0.6283 | |
0.6556 | |
0.6076 | |
0.5795 | |
0.5656 | |
0.5665 | |
0.5533 | |
0.5618 | |
0.5653 | |
0.5672 | |
0.5675 | |
0.5678 | |
0.5673 | |
0.5403 | |
0.5319 | |
0.5436 | |
0.5392 | |
0.5378 | |
0.5187 | |
0.5230 | |
0.5235 | |
0.5316 | |
0.5381 | |
0.5396 | |
0.5231 | |
0.5362 | |
0.5449 | |
0.5534 | |
0.5471 | |
0.5413 | |
0.5528 | |
0.5440 | |
0.5564 | |
0.5671 | |
0.5679 | |
0.5720 | |
0.5738 | |
0.5851 | |
0.5769 | |
0.5737 | |
0.5599 | |
0.5611 | |
0.5576 | |
0.5564 | |
0.5588 | |
0.5622 | |
0.5567 | |
0.5518 | |
0.5584 | |
0.5595 | |
0.5598 | |
0.5508 | |
0.5564 | |
0.5596 | |
0.5659 | |
0.5747 | |
0.5768 | |
0.5721 | |
0.5761 | |
0.5812 | |
0.5817 | |
0.5890 | |
0.5873 | |
0.5863 | |
0.5838 | |
0.5880 | |
0.5864 | |
0.5904 | |
0.5963 | |
0.6055 | |
0.6063 | |
0.6004 | |
0.6013 | |
0.6019 | |
0.6022 | |
0.6111 | |
0.6112 | |
0.6095 | |
0.6048 | |
0.6049 | |
0.6056 | |
0.6098 | |
0.6062 | |
0.6128 | |
0.6022 | |
0.5981 | |
0.5998 | |
0.6084 | |
0.6038 | |
0.5975 | |
0.5909 | |
0.5835 | |
0.5836 | |
0.5773 | |
0.5744 | |
0.5748 | |
0.5800 | |
0.5809 | |
0.5782 | |
0.5805 | |
0.5888 | |
0.5785 | |
0.5867 | |
0.5845 | |
0.5798 | |
0.5927 | |
0.5872 | |
0.5796 | |
0.5753 | |
0.5735 | |
0.5625 | |
0.5580 | |
0.5527 | |
0.5539 | |
0.5662 | |
0.5603 | |
0.5546 | |
0.5424 | |
0.5257 | |
0.5208 | |
0.5215 | |
0.5250 | |
0.5321 | |
0.5339 | |
0.5330 | |
0.5341 | |
0.5324 | |
0.5365 | |
0.5443 | |
0.5439 | |
0.5422 | |
0.5436 | |
0.5544 | |
0.5566 | |
0.5620 | |
0.5489 | |
0.5410 | |
0.5399 | |
0.5348 | |
0.5406 | |
0.5420 | |
0.5394 | |
0.5303 | |
0.5323 | |
0.5312 | |
0.5247 | |
0.5227 | |
0.5253 | |
0.5287 | |
0.5344 | |
0.5311 | |
0.5338 | |
0.5291 | |
0.5322 | |
0.5344 | |
0.5319 | |
0.5253 | |
0.5225 | |
0.5185 | |
0.5169 | |
0.5174 | |
0.5189 | |
0.5166 | |
0.5228 | |
0.5268 | |
0.5357 | |
0.5368 | |
0.5350 | |
0.5348 | |
0.5367 | |
0.5312 | |
0.5382 | |
0.5328 | |
0.5355 | |
0.5377 | |
0.5415 | |
0.5382 | |
0.5401 | |
0.5475 | |
0.5503 | |
0.5416 | |
0.5352 | |
0.5370 | |
0.5456 | |
0.5384 | |
0.5384 | |
0.5308 | |
0.5395 | |
0.5420 | |
0.5348 | |
0.5403 | |
0.5519 | |
0.5544 | |
0.5578 | |
0.5622 | |
0.5662 | |
0.5715 | |
0.5770 | |
0.5747 | |
0.5762 | |
0.5760 | |
0.5848 | |
0.5731 | |
0.5703 | |
0.5729 | |
0.5774 | |
0.5724 | |
0.5556 | |
0.5653 | |
0.5802 | |
0.5733 | |
0.5745 | |
0.5779 | |
0.5653 | |
0.5729 | |
0.5674 | |
0.5670 | |
0.5839 | |
0.5834 | |
0.5821 | |
0.5855 | |
0.5891 | |
0.5786 | |
0.5751 | |
0.5800 | |
0.5751 | |
0.5900 | |
0.5861 | |
0.5773 | |
0.5849 | |
0.5774 | |
0.5710 | |
0.5769 | |
0.5685 | |
0.5686 | |
0.5648 | |
0.5567 | |
0.5508 | |
0.5519 | |
0.5621 | |
0.5581 | |
0.5470 | |
0.5343 | |
0.5490 | |
0.5456 | |
0.5546 | |
0.5610 | |
0.5605 | |
0.5558 | |
0.5674 | |
0.5732 | |
0.5777 | |
0.5768 | |
0.5808 | |
0.5784 | |
0.5790 | |
0.5681 | |
0.5588 | |
0.5445 | |
0.5349 | |
0.5386 | |
0.5349 | |
0.5328 | |
0.5474 | |
0.5586 | |
0.5565 | |
0.5555 | |
0.5607 | |
0.5402 | |
0.5408 | |
0.5333 | |
0.5304 | |
0.5355 | |
0.5354 | |
0.5396 | |
0.5517 | |
0.5352 | |
0.5549 | |
0.5692 | |
0.5702 | |
0.5815 | |
0.5849 | |
0.5845 | |
0.5911 | |
0.6031 | |
0.6103 | |
0.6114 | |
0.6154 | |
0.6218 | |
0.6265 | |
0.6323 | |
0.6381 | |
0.6460 | |
0.6456 | |
0.6512 | |
0.6571 | |
0.6631 | |
0.6617 | |
0.6709 | |
0.6757 | |
0.6843 | |
0.6788 | |
0.6774 | |
0.6808 | |
0.6807 | |
0.6794 | |
0.6768 | |
0.6744 | |
0.6801 | |
0.6844 | |
0.6864 | |
0.6874 | |
0.6769 | |
0.6769 | |
0.6749 | |
0.6699 | |
0.6669 | |
0.6762 | |
0.6731 | |
0.6759 | |
0.6759 | |
0.6626 | |
0.6683 | |
0.6588 | |
0.6547 | |
0.6561 | |
0.6620 | |
0.6565 | |
0.6445 | |
0.6415 | |
0.6302 | |
0.6330 | |
0.6307 | |
0.6483 | |
0.6415 | |
0.6483 | |
0.6635 | |
0.6405 | |
0.6286 | |
0.6296 | |
0.6262 | |
0.6207 | |
0.6286 | |
0.6201 | |
0.6355 | |
0.6347 | |
0.6411 | |
0.6377 | |
0.6642 | |
0.6522 | |
0.6495 | |
0.6297 | |
0.6151 | |
0.6245 | |
0.6130 | |
0.6109 | |
0.6032 | |
0.5993 | |
0.6317 | |
0.6394 | |
0.6348 | |
0.6644 | |
0.6714 | |
0.6557 | |
0.6525 | |
0.6675 | |
0.6685 | |
0.6571 | |
0.6662 | |
0.6820 | |
0.6894 | |
0.6883 | |
0.6873 | |
0.6858 | |
0.6903 | |
0.6786 | |
0.6785 | |
0.6884 | |
0.6709 | |
0.6805 | |
0.6746 | |
0.6664 | |
0.6551 | |
0.6619 | |
0.6695 | |
0.6715 | |
0.6710 | |
0.6775 | |
0.6615 | |
0.6743 | |
0.6589 | |
0.6524 | |
0.6389 | |
0.6328 | |
0.6320 | |
0.6426 | |
0.6423 | |
0.6404 | |
0.6506 | |
0.6477 | |
0.6502 | |
0.6446 | |
0.6444 | |
0.6546 | |
0.6599 | |
0.6689 | |
0.6634 | |
0.6526 | |
0.6506 | |
0.6453 | |
0.6415 | |
0.6432 | |
0.6421 | |
0.6482 | |
0.6483 | |
0.6496 | |
0.6506 | |
0.6410 | |
0.6389 | |
0.6320 | |
0.6365 | |
0.6429 | |
0.6361 | |
0.6330 | |
0.6373 | |
0.6298 | |
0.6279 | |
0.6267 | |
0.6165 | |
0.6222 | |
0.6147 | |
0.6117 | |
0.6121 | |
0.6182 | |
0.6238 | |
0.6259 | |
0.6229 | |
0.6254 | |
0.6180 | |
0.6207 | |
0.6164 | |
0.6252 | |
0.6190 | |
0.6181 | |
0.6166 | |
0.6153 | |
0.6074 | |
0.6071 | |
0.6074 | |
0.6082 | |
0.6090 | |
0.6137 | |
0.6233 | |
0.6244 | |
0.6242 | |
0.6300 | |
0.6407 | |
0.6401 | |
0.6277 | |
0.6249 | |
0.6234 | |
0.6215 | |
0.6188 | |
0.6184 | |
0.6245 | |
0.6289 | |
0.6294 | |
0.6249 | |
0.6252 | |
0.6304 | |
0.6311 | |
0.6350 | |
0.6274 | |
0.6307 | |
0.6256 | |
0.6253 | |
0.6199 | |
0.6224 | |
0.6278 | |
0.6212 | |
0.6189 | |
0.6202 | |
0.6312 | |
0.6212 | |
0.6229 | |
0.6210 | |
0.6135 | |
0.6122 | |
0.6054 | |
0.6013 | |
0.5946 | |
0.5968 | |
0.5951 | |
0.6034 | |
0.5948 | |
0.5968 | |
0.5902 | |
0.5946 | |
0.5933 | |
0.5996 | |
0.6089 | |
0.6170 | |
0.6080 | |
0.6068 | |
0.5991 | |
0.6011 | |
0.6077 | |
0.6055 | |
0.5977 | |
0.5971 | |
0.5965 | |
0.5927 | |
0.5977 | |
0.6074 | |
0.6056 | |
0.6083 | |
0.6104 | |
0.6023 | |
0.6081 | |
0.6139 | |
0.6218 | |
0.6321 | |
0.6197 | |
0.6190 | |
0.6225 | |
0.6213 | |
0.6138 | |
0.6068 | |
0.6146 | |
0.6135 | |
0.6073 | |
0.6203 | |
0.6221 | |
0.6156 | |
0.6268 | |
0.6377 | |
0.6407 | |
0.6444 | |
0.6552 | |
0.6566 | |
0.6618 | |
0.6624 | |
0.6617 | |
0.6559 | |
0.6584 | |
0.6725 | |
0.6819 | |
0.6742 | |
0.6770 | |
0.6664 | |
0.6624 | |
0.6544 | |
0.6660 | |
0.6667 | |
0.6684 | |
0.6692 | |
0.6898 | |
0.6925 | |
0.6842 | |
0.6794 | |
0.6873 | |
0.6787 | |
0.6667 | |
0.6622 | |
0.6608 | |
0.6516 | |
0.6537 | |
0.6381 | |
0.6329 | |
0.6276 | |
0.6266 | |
0.6205 | |
0.6254 | |
0.6182 | |
0.6154 | |
0.6249 | |
0.6303 | |
0.6263 | |
0.6155 | |
0.6209 | |
0.6346 | |
0.6339 | |
0.6261 | |
0.6240 | |
0.6190 | |
0.6153 | |
0.6297 | |
0.6243 | |
0.6114 | |
0.6138 | |
0.6045 | |
0.6101 | |
0.6053 |