Ιστορία των ημερήσιων τιμών DKK /MYR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 0.6965 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 κορόνα Δανίας = 0.5126 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / DKK
Date | DKK/MYR |
| 0.6807 |
| 0.6883 |
| 0.6838 |
| 0.6818 |
| 0.6845 |
| 0.6844 |
| 0.6850 |
| 0.6823 |
| 0.6799 |
| 0.6921 |
| 0.6808 |
| 0.6866 |
| 0.6880 |
| 0.6866 |
| 0.6878 |
| 0.6953 |
| 0.6917 |
| 0.6886 |
| 0.6842 |
| 0.6875 |
| 0.6893 |
| 0.6852 |
| 0.6829 |
| 0.6802 |
| 0.6846 |
| 0.6878 |
| 0.6762 |
| 0.6770 |
| 0.6885 |
| 0.6848 |
| 0.6755 |
| 0.6663 |
| 0.6772 |
| 0.6816 |
| 0.6701 |
| 0.6713 |
| 0.6629 |
| 0.6655 |
| 0.6725 |
| 0.6736 |
| 0.6740 |
| 0.6761 |
| 0.6799 |
| 0.6762 |
| 0.6731 |
| 0.6686 |
| 0.6790 |
| 0.6850 |
| 0.6897 |
| 0.6839 |
| 0.6847 |
| 0.6786 |
| 0.6672 |
| 0.6582 |
| 0.6619 |
| 0.6602 |
| 0.6568 |
| 0.6552 |
| 0.6671 |
| 0.6583 |
| 0.6483 |
| 0.6477 |
| 0.6426 |
| 0.6343 |
| 0.6357 |
| 0.6278 |
| 0.6149 |
| 0.6190 |
| 0.6262 |
| 0.6284 |
| 0.6314 |
| 0.6324 |
| 0.6331 |
| 0.6313 |
| 0.6260 |
| 0.6166 |
| 0.6231 |
| 0.6308 |
| 0.6377 |
| 0.6394 |
| 0.6277 |
| 0.6296 |
| 0.6242 |
| 0.6071 |
| 0.6146 |
| 0.5954 |
| 0.6136 |
| 0.6134 |
| 0.6005 |
| 0.6033 |
| 0.5993 |
| 0.6093 |
| 0.6111 |
| 0.6138 |
| 0.6115 |
| 0.6070 |
| 0.5978 |
| 0.6188 |
| 0.6262 |
| 0.6223 |
| 0.6186 |
| 0.6310 |
| 0.6323 |
| 0.6304 |
| 0.6170 |
| 0.6225 |
| 0.6150 |
| 0.6276 |
| 0.6226 |
| 0.6185 |
| 0.6098 |
| 0.6330 |
| 0.6353 |
| 0.6365 |
| 0.6433 |
| 0.6316 |
| 0.6373 |
| 0.6414 |
| 0.6397 |
| 0.6341 |
| 0.6373 |
| 0.6410 |
| 0.6392 |
| 0.6422 |
| 0.6436 |
| 0.6327 |
| 0.6361 |
| 0.6473 |
| 0.6473 |
| 0.6478 |
| 0.6511 |
| 0.6476 |
| 0.6520 |
| 0.6590 |
| 0.6612 |
| 0.6587 |
| 0.6623 |
| 0.6595 |
| 0.6674 |
| 0.6712 |
| 0.6673 |
| 0.6744 |
| 0.6709 |
| 0.6697 |
| 0.6684 |
| 0.6630 |
| 0.6651 |
| 0.6640 |
| 0.6708 |
| 0.6767 |
| 0.6788 |
| 0.6812 |
| 0.6752 |
| 0.6706 |
| 0.6656 |
| 0.6659 |
| 0.6678 |
| 0.6619 |
| 0.6581 |
| 0.6554 |
| 0.6600 |
| 0.6596 |
| 0.6546 |
| 0.6573 |
| 0.6611 |
| 0.6584 |
| 0.6588 |
| 0.6559 |
| 0.6603 |
| 0.6573 |
| 0.6617 |
| 0.6598 |
| 0.6657 |
| 0.6649 |
| 0.6617 |
| 0.6624 |
| 0.6534 |
| 0.6506 |
| 0.6558 |
| 0.6523 |
| 0.6499 |
| 0.6611 |
| 0.6558 |
| 0.6582 |
| 0.6578 |
| 0.6543 |
| 0.6518 |
| 0.6613 |
| 0.6604 |
| 0.6688 |
| 0.6617 |
| 0.6684 |
| 0.6614 |
| 0.6672 |
| 0.6724 |
| 0.6556 |
| 0.6499 |
| 0.6494 |
| 0.6467 |
| 0.6464 |
| 0.6505 |
| 0.6471 |
| 0.6438 |
| 0.6381 |
| 0.6375 |
| 0.6282 |
| 0.6309 |
| 0.6326 |
| 0.6372 |
| 0.6331 |
| 0.6312 |
| 0.6400 |
| 0.6403 |
| 0.6437 |
| 0.6439 |
| 0.6267 |
| 0.6135 |
| 0.6013 |
| 0.6049 |
| 0.6095 |
| 0.5996 |
| 0.6029 |
| 0.6049 |
| 0.6146 |
| 0.6158 |
| 0.6150 |
| 0.6172 |
| 0.6162 |
| 0.6195 |
| 0.6157 |
| 0.6157 |
| 0.6119 |
| 0.6181 |
| 0.6216 |
| 0.6243 |
| 0.6183 |
| 0.6158 |
| 0.6112 |
| 0.6151 |
| 0.6141 |
| 0.6169 |
| 0.6208 |
| 0.6254 |
| 0.6202 |
| 0.6315 |
| 0.6328 |
| 0.6149 |
| 0.6172 |
| 0.6188 |
| 0.6224 |
| 0.6250 |
| 0.6320 |
| 0.6281 |
| 0.6309 |
| 0.6297 |
| 0.6277 |
| 0.6245 |
| 0.6259 |
| 0.6223 |
| 0.6193 |
| 0.6231 |
| 0.6235 |
| 0.6174 |
| 0.6125 |
| 0.6168 |
| 0.6194 |
| 0.6172 |
| 0.6198 |
| 0.6196 |
| 0.6186 |
| 0.6160 |
| 0.6260 |
| 0.6292 |
| 0.6280 |
| 0.6299 |
| 0.6325 |
| 0.6347 |
| 0.6375 |
| 0.6337 |
| 0.6350 |
| 0.6338 |
| 0.6361 |
| 0.6430 |
| 0.6296 |
| 0.6386 |
| 0.6371 |
| 0.6392 |
| 0.6452 |
| 0.6413 |
| 0.6428 |
| 0.6508 |
| 0.6473 |
| 0.6450 |
| 0.6433 |
| 0.6419 |
| 0.6315 |
| 0.6270 |
| 0.6326 |
| 0.6378 |
| 0.6381 |
| 0.6334 |
| 0.6354 |
| 0.6313 |
| 0.6305 |
| 0.6238 |
| 0.6301 |
| 0.6245 |
| 0.6217 |
| 0.6301 |
| 0.6333 |
| 0.6318 |
| 0.6360 |
| 0.6391 |
| 0.6461 |
| 0.6400 |
| 0.6374 |
| 0.6513 |
| 0.6486 |
| 0.6468 |
| 0.6469 |
| 0.6469 |
| 0.6478 |
| 0.6506 |
| 0.6481 |
| 0.6458 |
| 0.6479 |
| 0.6498 |
| 0.6424 |
| 0.6553 |
| 0.6513 |
| 0.6463 |
| 0.6451 |
| 0.6478 |
| 0.6573 |
| 0.6530 |
| 0.6572 |
| 0.6601 |
| 0.6630 |
| 0.6693 |
| 0.6681 |
| 0.6674 |
| 0.6673 |
| 0.6697 |
| 0.6733 |
| 0.6747 |
| 0.6830 |
| 0.6864 |
| 0.6807 |
| 0.6798 |
| 0.6793 |
| 0.6805 |
| 0.6695 |
| 0.6615 |
| 0.6586 |
| 0.6574 |
| 0.6449 |
| 0.6410 |
| 0.6423 |
| 0.6451 |
| 0.6394 |
| 0.6498 |
| 0.6387 |
| 0.6368 |
| 0.6368 |
| 0.6428 |
| 0.6300 |
| 0.6320 |
| 0.6349 |
| 0.6439 |
| 0.6393 |
| 0.6370 |
| 0.6330 |
| 0.6322 |
| 0.6364 |
| 0.6337 |
| 0.6400 |
| 0.6375 |
| 0.6427 |
| 0.6365 |
| 0.6376 |
| 0.6313 |
| 0.6293 |
| 0.6266 |
| 0.6327 |
| 0.6436 |
| 0.6366 |
| 0.6301 |
| 0.6269 |
| 0.6245 |
| 0.6184 |
| 0.6105 |
| 0.6242 |
| 0.6224 |
| 0.6204 |
| 0.6233 |
| 0.6204 |
| 0.6176 |
| 0.6099 |
| 0.6082 |
| 0.6117 |
| 0.6000 |
| 0.6015 |
| 0.6036 |
| 0.6037 |
| 0.5905 |
| 0.5940 |
| 0.5975 |
| 0.6092 |
| 0.6200 |
| 0.6174 |
| 0.6230 |
| 0.6124 |
| 0.6150 |
| 0.6153 |
| 0.6162 |
| 0.5986 |
| 0.5922 |
| 0.5921 |
| 0.5996 |
| 0.5962 |
| 0.6041 |
| 0.6141 |
| 0.6105 |
| 0.6045 |
| 0.6202 |
| 0.6278 |
| 0.6274 |
| 0.6223 |
| 0.6059 |
| 0.6228 |
| 0.6444 |
| 0.6410 |
| 0.6282 |
| 0.6288 |
| 0.6246 |
| 0.6335 |
| 0.6153 |
| 0.6034 |
| 0.6141 |
| 0.6324 |
| 0.6310 |
| 0.6336 |
| 0.6284 |
| 0.6459 |
| 0.6313 |
| 0.6550 |
| 0.6666 |
| 0.6406 |
| 0.6529 |
| 0.6479 |
| 0.6283 |
| 0.6556 |
| 0.6076 |
| 0.5795 |
| 0.5656 |
| 0.5665 |
| 0.5533 |
| 0.5618 |
| 0.5653 |
| 0.5672 |
| 0.5675 |
| 0.5678 |
| 0.5673 |
| 0.5403 |
| 0.5319 |
| 0.5436 |
| 0.5392 |
| 0.5378 |
| 0.5187 |
| 0.5230 |
| 0.5235 |
| 0.5316 |
| 0.5381 |
| 0.5396 |
| 0.5231 |
| 0.5362 |
| 0.5449 |
| 0.5534 |
| 0.5471 |
| 0.5413 |
| 0.5528 |
| 0.5440 |
| 0.5564 |
| 0.5671 |
| 0.5679 |
| 0.5720 |
| 0.5738 |
| 0.5851 |
| 0.5769 |
| 0.5737 |
| 0.5599 |
| 0.5611 |
| 0.5576 |
| 0.5564 |
| 0.5588 |
| 0.5622 |
| 0.5567 |
| 0.5518 |
| 0.5584 |
| 0.5595 |
| 0.5598 |
| 0.5508 |
| 0.5564 |
| 0.5596 |
| 0.5659 |
| 0.5747 |
| 0.5768 |
| 0.5721 |
| 0.5761 |
| 0.5812 |
| 0.5817 |
| 0.5890 |
| 0.5873 |
| 0.5863 |
| 0.5838 |
| 0.5880 |
| 0.5864 |
| 0.5904 |
| 0.5963 |
| 0.6055 |
| 0.6063 |
| 0.6004 |
| 0.6013 |
| 0.6019 |
| 0.6022 |
| 0.6111 |
| 0.6112 |
| 0.6095 |
| 0.6048 |
| 0.6049 |
| 0.6056 |
| 0.6098 |
| 0.6062 |
| 0.6128 |
| 0.6022 |
| 0.5981 |
| 0.5998 |
| 0.6084 |
| 0.6038 |
| 0.5975 |
| 0.5909 |
| 0.5835 |
| 0.5836 |
| 0.5773 |
| 0.5744 |
| 0.5748 |
| 0.5800 |
| 0.5809 |
| 0.5782 |
| 0.5805 |
| 0.5888 |
| 0.5785 |
| 0.5867 |
| 0.5845 |
| 0.5798 |
| 0.5927 |
| 0.5872 |
| 0.5796 |
| 0.5753 |
| 0.5735 |
| 0.5625 |
| 0.5580 |
| 0.5527 |
| 0.5539 |
| 0.5662 |
| 0.5603 |
| 0.5546 |
| 0.5424 |
| 0.5257 |
| 0.5208 |
| 0.5215 |
| 0.5250 |
| 0.5321 |
| 0.5339 |
| 0.5330 |
| 0.5341 |
| 0.5324 |
| 0.5365 |
| 0.5443 |
| 0.5439 |
| 0.5422 |
| 0.5436 |
| 0.5544 |
| 0.5566 |
| 0.5620 |
| 0.5489 |
| 0.5410 |
| 0.5399 |
| 0.5348 |
| 0.5406 |
| 0.5420 |
| 0.5394 |
| 0.5303 |
| 0.5323 |
| 0.5312 |
| 0.5247 |
| 0.5227 |
| 0.5253 |
| 0.5287 |
| 0.5344 |
| 0.5311 |
| 0.5338 |
| 0.5291 |
| 0.5322 |
| 0.5344 |
| 0.5319 |
| 0.5253 |
| 0.5225 |
| 0.5185 |
| 0.5169 |
| 0.5174 |
| 0.5189 |
| 0.5166 |
| 0.5228 |
| 0.5268 |
| 0.5357 |
| 0.5368 |
| 0.5350 |
| 0.5348 |
| 0.5367 |
| 0.5312 |
| 0.5382 |
| 0.5328 |
| 0.5355 |
| 0.5377 |
| 0.5415 |
| 0.5382 |
| 0.5401 |
| 0.5475 |
| 0.5503 |
| 0.5416 |
| 0.5352 |
| 0.5370 |
| 0.5456 |
| 0.5384 |
| 0.5384 |
| 0.5308 |
| 0.5395 |
| 0.5420 |
| 0.5348 |
| 0.5403 |
| 0.5519 |
| 0.5544 |
| 0.5578 |
| 0.5622 |
| 0.5662 |
| 0.5715 |
| 0.5770 |
| 0.5747 |
| 0.5762 |
| 0.5760 |
| 0.5848 |
| 0.5731 |
| 0.5703 |
| 0.5729 |
| 0.5774 |
| 0.5724 |
| 0.5556 |
| 0.5653 |
| 0.5802 |
| 0.5733 |
| 0.5745 |
| 0.5779 |
| 0.5653 |
| 0.5729 |
| 0.5674 |
| 0.5670 |
| 0.5839 |
| 0.5834 |
| 0.5821 |
| 0.5855 |
| 0.5891 |
| 0.5786 |
| 0.5751 |
| 0.5800 |
| 0.5751 |
| 0.5900 |
| 0.5861 |
| 0.5773 |
| 0.5849 |
| 0.5774 |
| 0.5710 |
| 0.5769 |
| 0.5685 |
| 0.5686 |
| 0.5648 |
| 0.5567 |
| 0.5508 |
| 0.5519 |
| 0.5621 |
| 0.5581 |
| 0.5470 |
| 0.5343 |
| 0.5490 |
| 0.5456 |
| 0.5546 |
| 0.5610 |
| 0.5605 |
| 0.5558 |
| 0.5674 |
| 0.5732 |
| 0.5777 |
| 0.5768 |
| 0.5808 |
| 0.5784 |
| 0.5790 |
| 0.5681 |
| 0.5588 |
| 0.5445 |
| 0.5349 |
| 0.5386 |
| 0.5349 |
| 0.5328 |
| 0.5474 |
| 0.5586 |
| 0.5565 |
| 0.5555 |
| 0.5607 |
| 0.5402 |
| 0.5408 |
| 0.5333 |
| 0.5304 |
| 0.5355 |
| 0.5354 |
| 0.5396 |
| 0.5517 |
| 0.5352 |
| 0.5549 |
| 0.5692 |
| 0.5702 |
| 0.5815 |
| 0.5849 |
| 0.5845 |
| 0.5911 |
| 0.6031 |
| 0.6103 |
| 0.6114 |
| 0.6154 |
| 0.6218 |
| 0.6265 |
| 0.6323 |
| 0.6381 |
| 0.6460 |
| 0.6456 |
| 0.6512 |
| 0.6571 |
| 0.6631 |
| 0.6617 |
| 0.6709 |
| 0.6757 |
| 0.6843 |
| 0.6788 |
| 0.6774 |
| 0.6808 |
| 0.6807 |
| 0.6794 |
| 0.6768 |
| 0.6744 |
| 0.6801 |
| 0.6844 |
| 0.6864 |
| 0.6874 |
| 0.6769 |
| 0.6769 |
| 0.6749 |
| 0.6699 |
| 0.6669 |
| 0.6762 |
| 0.6731 |
| 0.6759 |
| 0.6759 |
| 0.6626 |
| 0.6683 |
| 0.6588 |
| 0.6547 |
| 0.6561 |
| 0.6620 |
| 0.6565 |
| 0.6445 |
| 0.6415 |
| 0.6302 |
| 0.6330 |
| 0.6307 |
| 0.6483 |
| 0.6415 |
| 0.6483 |
| 0.6635 |
| 0.6405 |
| 0.6286 |
| 0.6296 |
| 0.6262 |
| 0.6207 |
| 0.6286 |
| 0.6201 |
| 0.6355 |
| 0.6347 |
| 0.6411 |
| 0.6377 |
| 0.6642 |
| 0.6522 |
| 0.6495 |
| 0.6297 |
| 0.6151 |
| 0.6245 |
| 0.6130 |
| 0.6109 |
| 0.6032 |
| 0.5993 |
| 0.6317 |
| 0.6394 |
| 0.6348 |
| 0.6644 |
| 0.6714 |
| 0.6557 |
| 0.6525 |
| 0.6675 |
| 0.6685 |
| 0.6571 |
| 0.6662 |
| 0.6820 |
| 0.6894 |
| 0.6883 |
| 0.6873 |
| 0.6858 |
| 0.6903 |
| 0.6786 |
| 0.6785 |
| 0.6884 |
| 0.6709 |
| 0.6805 |
| 0.6746 |
| 0.6664 |
| 0.6551 |
| 0.6619 |
| 0.6695 |
| 0.6715 |
| 0.6710 |
| 0.6775 |
| 0.6615 |
| 0.6743 |
| 0.6589 |
| 0.6524 |
| 0.6389 |
| 0.6328 |
| 0.6320 |
| 0.6426 |
| 0.6423 |
| 0.6404 |
| 0.6506 |
| 0.6477 |
| 0.6502 |
| 0.6446 |
| 0.6444 |
| 0.6546 |
| 0.6599 |
| 0.6689 |
| 0.6634 |
| 0.6526 |
| 0.6506 |
| 0.6453 |
| 0.6415 |
| 0.6432 |
| 0.6421 |
| 0.6482 |
| 0.6483 |
| 0.6496 |
| 0.6506 |
| 0.6410 |
| 0.6389 |
| 0.6320 |
| 0.6365 |
| 0.6429 |
| 0.6361 |
| 0.6330 |
| 0.6373 |
| 0.6298 |
| 0.6279 |
| 0.6267 |
| 0.6165 |
| 0.6222 |
| 0.6147 |
| 0.6117 |
| 0.6121 |
| 0.6182 |
| 0.6238 |
| 0.6259 |
| 0.6229 |
| 0.6254 |
| 0.6180 |
| 0.6207 |
| 0.6164 |
| 0.6252 |
| 0.6190 |
| 0.6181 |
| 0.6166 |
| 0.6153 |
| 0.6074 |
| 0.6071 |
| 0.6074 |
| 0.6082 |
| 0.6090 |
| 0.6137 |
| 0.6233 |
| 0.6244 |
| 0.6242 |
| 0.6300 |
| 0.6407 |
| 0.6401 |
| 0.6277 |
| 0.6249 |
| 0.6234 |
| 0.6215 |
| 0.6188 |
| 0.6184 |
| 0.6245 |
| 0.6289 |
| 0.6294 |
| 0.6249 |
| 0.6252 |
| 0.6304 |
| 0.6311 |
| 0.6350 |
| 0.6274 |
| 0.6307 |
| 0.6256 |
| 0.6253 |
| 0.6199 |
| 0.6224 |
| 0.6278 |
| 0.6212 |
| 0.6189 |
| 0.6202 |
| 0.6312 |
| 0.6212 |
| 0.6229 |
| 0.6210 |
| 0.6135 |
| 0.6122 |
| 0.6054 |
| 0.6013 |
| 0.5946 |
| 0.5968 |
| 0.5951 |
| 0.6034 |
| 0.5948 |
| 0.5968 |
| 0.5902 |
| 0.5946 |
| 0.5933 |
| 0.5996 |
| 0.6089 |
| 0.6170 |
| 0.6080 |
| 0.6068 |
| 0.5991 |
| 0.6011 |
| 0.6077 |
| 0.6055 |
| 0.5977 |
| 0.5971 |
| 0.5965 |
| 0.5927 |
| 0.5977 |
| 0.6074 |
| 0.6056 |
| 0.6083 |
| 0.6104 |
| 0.6023 |
| 0.6081 |
| 0.6139 |
| 0.6218 |
| 0.6321 |
| 0.6197 |
| 0.6190 |
| 0.6225 |
| 0.6213 |
| 0.6138 |
| 0.6068 |
| 0.6146 |
| 0.6135 |
| 0.6073 |
| 0.6203 |
| 0.6221 |
| 0.6156 |
| 0.6268 |
| 0.6377 |
| 0.6407 |
| 0.6444 |
| 0.6552 |
| 0.6566 |
| 0.6618 |
| 0.6624 |
| 0.6617 |
| 0.6559 |
| 0.6584 |
| 0.6725 |
| 0.6819 |
| 0.6742 |
| 0.6770 |
| 0.6664 |
| 0.6624 |
| 0.6544 |
| 0.6660 |
| 0.6667 |
| 0.6684 |
| 0.6692 |
| 0.6898 |
| 0.6925 |
| 0.6842 |
| 0.6794 |
| 0.6873 |
| 0.6787 |
| 0.6667 |
| 0.6622 |
| 0.6608 |
| 0.6516 |
| 0.6537 |
| 0.6381 |
| 0.6329 |
| 0.6276 |
| 0.6266 |
| 0.6205 |
| 0.6254 |
| 0.6182 |
| 0.6154 |
| 0.6249 |
| 0.6303 |
| 0.6263 |
| 0.6155 |
| 0.6209 |
| 0.6346 |
| 0.6339 |
| 0.6261 |
| 0.6240 |
| 0.6190 |
| 0.6153 |
| 0.6297 |
| 0.6243 |
| 0.6114 |
| 0.6138 |
| 0.6045 |
| 0.6101 |
| 0.6053 |