История дневной ставки CVE /BDT с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 1.4936 бангладешская така
минимум на
1 эскудо Кабо-Верде = 0.3293 бангладешская така
Date | CVE/BDT |
---|---|
1.1598 | |
1.1543 | |
1.1560 | |
1.1545 | |
1.1426 | |
1.0721 | |
1.0641 | |
1.0595 | |
1.0589 | |
1.0782 | |
1.0680 | |
1.0760 | |
1.0850 | |
1.0830 | |
1.0793 | |
1.0784 | |
1.0728 | |
1.0720 | |
1.0705 | |
1.0772 | |
1.0824 | |
1.0895 | |
1.0876 | |
1.1024 | |
1.0974 | |
1.0839 | |
1.0721 | |
1.0830 | |
1.0936 | |
1.0939 | |
1.0728 | |
1.0722 | |
1.0567 | |
1.0616 | |
1.0522 | |
1.0526 | |
1.0538 | |
1.0585 | |
1.0618 | |
1.0674 | |
1.0774 | |
1.0712 | |
1.0795 | |
1.0818 | |
1.0885 | |
1.0862 | |
1.0921 | |
1.1082 | |
1.0790 | |
1.0677 | |
1.0669 | |
1.0705 | |
1.0477 | |
1.0448 | |
1.0420 | |
1.0506 | |
1.0627 | |
1.0650 | |
1.0528 | |
1.0606 | |
1.0584 | |
1.0208 | |
1.0100 | |
1.0213 | |
1.0290 | |
1.0351 | |
1.0382 | |
1.0454 | |
1.0452 | |
1.0208 | |
1.0101 | |
1.0315 | |
1.0174 | |
1.0211 | |
0.9866 | |
0.9866 | |
0.9992 | |
0.9533 | |
0.9487 | |
0.9139 | |
0.8672 | |
0.9025 | |
0.9116 | |
0.8874 | |
0.9044 | |
0.8883 | |
0.8489 | |
0.8661 | |
0.8615 | |
0.8588 | |
0.8618 | |
0.8748 | |
0.8741 | |
0.8801 | |
0.8752 | |
0.8613 | |
0.8652 | |
0.8838 | |
0.8910 | |
0.8797 | |
0.8925 | |
0.8876 | |
0.8615 | |
0.8497 | |
0.8237 | |
0.8277 | |
0.8248 | |
0.8408 | |
0.8582 | |
0.8525 | |
0.8440 | |
0.8724 | |
0.8800 | |
0.8860 | |
0.8873 | |
0.8697 | |
0.8775 | |
0.8890 | |
0.8762 | |
0.8769 | |
0.8788 | |
0.8741 | |
0.8742 | |
0.8753 | |
0.8742 | |
0.8723 | |
0.8859 | |
0.8973 | |
0.8951 | |
0.8987 | |
0.8982 | |
0.8948 | |
0.8985 | |
0.9042 | |
0.9034 | |
0.9095 | |
0.9152 | |
0.9120 | |
0.9028 | |
0.9074 | |
0.9051 | |
0.9095 | |
0.8999 | |
0.9029 | |
0.9091 | |
0.9074 | |
0.8851 | |
0.9121 | |
0.9282 | |
0.9338 | |
0.9312 | |
0.9361 | |
0.9302 | |
0.9305 | |
0.9231 | |
0.9268 | |
0.9217 | |
0.9129 | |
0.9006 | |
0.9021 | |
1.4936 | |
0.9143 | |
0.9087 | |
0.9242 | |
0.9296 | |
0.9288 | |
0.9254 | |
0.9239 | |
0.9278 | |
0.9269 | |
0.9307 | |
0.9405 | |
0.9380 | |
0.9376 | |
0.9300 | |
0.9301 | |
0.9195 | |
0.9097 | |
0.9052 | |
0.9063 | |
0.8923 | |
0.9049 | |
0.8973 | |
0.9058 | |
0.9013 | |
0.8936 | |
0.8992 | |
0.9085 | |
0.9085 | |
0.9144 | |
0.9154 | |
0.9079 | |
0.9000 | |
0.8998 | |
0.8452 | |
0.8760 | |
0.8690 | |
0.8670 | |
0.8644 | |
0.8624 | |
0.8649 | |
0.8662 | |
0.8538 | |
0.8414 | |
0.8366 | |
0.8309 | |
0.8367 | |
0.8308 | |
0.8354 | |
0.8301 | |
0.8285 | |
0.8464 | |
0.8175 | |
0.8542 | |
0.8729 | |
0.8413 | |
0.8336 | |
0.8310 | |
0.8382 | |
0.8479 | |
0.8461 | |
0.8500 | |
0.8536 | |
0.8583 | |
0.8593 | |
0.8507 | |
0.8502 | |
0.8489 | |
0.8479 | |
0.8447 | |
0.8484 | |
0.8433 | |
0.8527 | |
0.8496 | |
0.8537 | |
0.8447 | |
0.8419 | |
0.8363 | |
0.8428 | |
0.8467 | |
0.8450 | |
0.8392 | |
0.8461 | |
0.8503 | |
0.8586 | |
0.8546 | |
0.8515 | |
0.8603 | |
0.8630 | |
0.8602 | |
0.8692 | |
0.8676 | |
0.8605 | |
0.8628 | |
0.8501 | |
0.8575 | |
0.8513 | |
0.8581 | |
0.8535 | |
0.8490 | |
0.8595 | |
0.8615 | |
0.8570 | |
0.8547 | |
0.8621 | |
0.8643 | |
0.8554 | |
0.8624 | |
0.8630 | |
0.8598 | |
0.8592 | |
0.8681 | |
0.8666 | |
0.8654 | |
0.8696 | |
0.8704 | |
0.8662 | |
0.8659 | |
0.8598 | |
0.8619 | |
0.8614 | |
0.8603 | |
0.8677 | |
0.8608 | |
0.8641 | |
0.8745 | |
0.8761 | |
0.8793 | |
0.8784 | |
0.8813 | |
0.8932 | |
0.8828 | |
0.8799 | |
0.8841 | |
0.8831 | |
0.8675 | |
0.8692 | |
0.8821 | |
0.8927 | |
0.8988 | |
0.8933 | |
0.8947 | |
0.8839 | |
0.8905 | |
0.8865 | |
0.9039 | |
0.8964 | |
0.8948 | |
0.9032 | |
0.9179 | |
0.9158 | |
0.9245 | |
0.9276 | |
0.9369 | |
0.9311 | |
0.9232 | |
0.9341 | |
0.9261 | |
0.9242 | |
0.9288 | |
0.9248 | |
0.9348 | |
0.9189 | |
0.9336 | |
0.9299 | |
0.9223 | |
0.9143 | |
0.9012 | |
0.8960 | |
0.8847 | |
0.8813 | |
0.8800 | |
0.8889 | |
0.8883 | |
0.8870 | |
0.8772 | |
0.8707 | |
0.8734 | |
0.8829 | |
0.8633 | |
0.8560 | |
0.8759 | |
0.8797 | |
0.8724 | |
0.8924 | |
0.8713 | |
0.8778 | |
0.8641 | |
0.8640 | |
0.8601 | |
0.8624 | |
0.8516 | |
0.8384 | |
0.8421 | |
0.8315 | |
0.8167 | |
0.8140 | |
0.8164 | |
0.8196 | |
0.8178 | |
0.8178 | |
0.8104 | |
0.8076 | |
0.8136 | |
0.8173 | |
0.7809 | |
0.7745 | |
0.7773 | |
0.7909 | |
0.7820 | |
0.7751 | |
0.7692 | |
0.7679 | |
0.7718 | |
0.7679 | |
0.7767 | |
0.7702 | |
0.7759 | |
0.7621 | |
0.7609 | |
0.7494 | |
0.7497 | |
0.7475 | |
0.7657 | |
0.7759 | |
0.7632 | |
0.7633 | |
0.7690 | |
0.7876 | |
0.7803 | |
0.7742 | |
0.7832 | |
0.7928 | |
0.7984 | |
0.8013 | |
0.7958 | |
0.7985 | |
0.7921 | |
0.7964 | |
0.8050 | |
0.7952 | |
0.7881 | |
0.7937 | |
0.7826 | |
0.7880 | |
0.7822 | |
0.7874 | |
0.7835 | |
0.8004 | |
0.8021 | |
0.7976 | |
0.7905 | |
0.7964 | |
0.8039 | |
0.8080 | |
0.8056 | |
0.7966 | |
0.7978 | |
0.8051 | |
0.8047 | |
0.7894 | |
0.7987 | |
0.7787 | |
0.7748 | |
0.7803 | |
0.7881 | |
0.8006 | |
0.7926 | |
0.7729 | |
0.7677 | |
0.7735 | |
0.7684 | |
0.7707 | |
0.7762 | |
0.7673 | |
0.7753 | |
0.7644 | |
0.7435 | |
0.7511 | |
0.7586 | |
0.7631 | |
0.7783 | |
0.7808 | |
0.7991 | |
0.8007 | |
0.7900 | |
0.7933 | |
0.7895 | |
0.7991 | |
0.7887 | |
0.7914 | |
0.8187 | |
0.7824 | |
0.7777 | |
0.7730 | |
0.7818 | |
0.7643 | |
0.7764 | |
0.7797 | |
0.7916 | |
0.7993 | |
0.7947 | |
0.7965 | |
0.7709 | |
0.7743 | |
0.7985 | |
0.7864 | |
0.7868 | |
0.7680 | |
0.7578 | |
0.7462 | |
0.7645 | |
0.7646 | |
0.7731 | |
0.7458 | |
0.7655 | |
0.7900 | |
0.8007 | |
0.8021 | |
0.7994 | |
0.7996 | |
0.7935 | |
0.8190 | |
0.8353 | |
0.8432 | |
0.8597 | |
0.8632 | |
0.8726 | |
0.8639 | |
0.8752 | |
0.8725 | |
0.8731 | |
0.8722 | |
0.8776 | |
0.8908 | |
0.8977 | |
0.8932 | |
0.8870 | |
0.8905 | |
0.9024 | |
0.9061 | |
0.9074 | |
0.9225 | |
0.9272 | |
0.9394 | |
0.9419 | |
0.9432 | |
0.9452 | |
0.9515 | |
0.9591 | |
0.9580 | |
0.9645 | |
0.9562 | |
0.9548 | |
0.9566 | |
0.9566 | |
0.9598 | |
0.9630 | |
0.9685 | |
0.9769 | |
0.9746 | |
0.9728 | |
0.9735 | |
0.9677 | |
0.9697 | |
0.9722 | |
0.9801 | |
0.9795 | |
0.9670 | |
0.9672 | |
0.9654 | |
0.9604 | |
0.9535 | |
0.9625 | |
0.9541 | |
0.9610 | |
0.9606 | |
0.9721 | |
0.9647 | |
0.9692 | |
0.9671 | |
0.9538 | |
0.9524 | |
0.9503 | |
0.9454 | |
0.9521 | |
0.9691 | |
0.9640 | |
0.9550 | |
0.9556 | |
0.9503 | |
0.9516 | |
0.9409 | |
0.9278 | |
0.9313 | |
0.9400 | |
0.9426 | |
0.9382 | |
0.9352 | |
0.9375 | |
0.9297 | |
0.9195 | |
0.9068 | |
0.9203 | |
0.9259 | |
0.9436 | |
0.9359 | |
0.9197 | |
0.9138 | |
0.9099 | |
0.9175 | |
0.9266 | |
0.9259 | |
0.9246 | |
0.9251 | |
0.9223 | |
0.9080 | |
0.9185 | |
0.9225 | |
0.9288 | |
0.9308 | |
0.9430 | |
0.9570 | |
0.9504 | |
0.9678 | |
0.9700 | |
0.9619 | |
0.9673 | |
0.9469 | |
0.9537 | |
0.9626 | |
0.9608 | |
0.9494 | |
0.9624 | |
0.9542 | |
0.9456 | |
0.9409 | |
0.9460 | |
0.9503 | |
0.9638 | |
0.9560 | |
0.9567 | |
0.9562 | |
0.9551 | |
0.9729 | |
0.9487 | |
0.9304 | |
0.9243 | |
0.9131 | |
0.9119 | |
0.9152 | |
0.9083 | |
0.9004 | |
0.9084 | |
0.9163 | |
0.9374 | |
0.9285 | |
0.9351 | |
0.9300 | |
0.9280 | |
0.9330 | |
0.9499 | |
0.9532 | |
0.9709 | |
0.9837 | |
0.9751 | |
0.9727 | |
0.9727 | |
0.9899 | |
0.9889 | |
0.9806 | |
0.9773 | |
0.9795 | |
0.9930 | |
0.9849 | |
1.0029 | |
1.0031 | |
1.0053 | |
0.9960 | |
0.9609 | |
0.9552 | |
0.9612 | |
0.9393 | |
0.9319 | |
0.9231 | |
0.9373 | |
0.9272 | |
0.9382 | |
0.9461 | |
0.9513 | |
0.9556 | |
0.9590 | |
0.9462 | |
0.9342 | |
0.9067 | |
0.9216 | |
0.9326 | |
0.9207 | |
0.9457 | |
0.9720 | |
0.9736 | |
0.9783 | |
0.9654 | |
0.9688 | |
0.9725 | |
0.9514 | |
0.9490 | |
0.9791 | |
0.9598 | |
0.9573 | |
0.9666 | |
0.9772 | |
0.9524 | |
0.9351 | |
0.9425 | |
0.9502 | |
0.9805 | |
0.9644 | |
0.9415 | |
0.9548 | |
0.9393 | |
0.9297 | |
0.9272 | |
0.9085 | |
0.9082 | |
0.8908 | |
0.8823 | |
0.8684 | |
0.8772 | |
0.8791 | |
0.8797 | |
0.8593 | |
0.8353 | |
0.8562 | |
0.8447 | |
0.8429 | |
0.8589 | |
0.8510 | |
0.8371 | |
0.8685 | |
0.8679 | |
0.8891 | |
0.8917 | |
0.8994 | |
0.9015 | |
0.8866 | |
0.8784 | |
0.8477 | |
0.8273 | |
0.8143 | |
0.8117 | |
0.8022 | |
0.7956 | |
0.8093 | |
0.8347 | |
0.8294 | |
0.8200 | |
0.8168 | |
0.7929 | |
0.7920 | |
0.7747 | |
0.7780 | |
0.7725 | |
0.7534 | |
0.7724 | |
0.7807 | |
0.7780 | |
0.8277 | |
0.8338 | |
0.8400 | |
0.8489 | |
0.8464 | |
0.8472 | |
0.8505 | |
0.8480 | |
0.8569 | |
0.8507 | |
0.8527 | |
0.8535 | |
0.8530 | |
0.8566 | |
0.8707 | |
0.8859 | |
0.8985 | |
0.9086 | |
0.9006 | |
0.9023 | |
0.8939 | |
0.9187 | |
0.9270 | |
0.9380 | |
0.9359 | |
0.9353 | |
0.9364 | |
0.9257 | |
0.9347 | |
0.9357 | |
0.9254 | |
0.9179 | |
0.9111 | |
0.9158 | |
0.9109 | |
0.8939 | |
0.8926 | |
0.8898 | |
0.8789 | |
0.8800 | |
0.8981 | |
0.8853 | |
0.8898 | |
0.8724 | |
0.8713 | |
0.8781 | |
0.8645 | |
0.8600 | |
0.8674 | |
0.8837 | |
0.8729 | |
0.8454 | |
0.8479 | |
0.8316 | |
0.8152 | |
0.8001 | |
0.8386 | |
0.8372 | |
0.8221 | |
0.8478 | |
0.8106 | |
0.7856 | |
0.7773 | |
0.7942 | |
0.7979 | |
0.8132 | |
0.7976 | |
0.8110 | |
0.8172 | |
0.8282 | |
0.8331 | |
0.8774 | |
0.8633 | |
0.8394 | |
0.8007 | |
0.7885 | |
0.7981 | |
0.7922 | |
0.7875 | |
0.7875 | |
0.7766 | |
0.8269 | |
0.8424 | |
0.8383 | |
0.8960 | |
0.9158 | |
0.8775 | |
0.8763 | |
0.9099 | |
0.9192 | |
0.9149 | |
0.9305 | |
0.9691 | |
0.9785 | |
0.9884 | |
0.9844 | |
0.9719 | |
0.9791 | |
0.9647 | |
0.9605 | |
0.9762 | |
0.9660 | |
0.9797 | |
0.9558 | |
0.9647 | |
0.9651 | |
0.9737 | |
0.9889 | |
0.9842 | |
0.9779 | |
0.9828 | |
0.9596 | |
0.9770 | |
0.9534 | |
0.9424 | |
0.9202 | |
0.9091 | |
0.9032 | |
0.9225 | |
0.9165 | |
0.9032 | |
0.9228 | |
0.9124 | |
0.9053 | |
0.8922 | |
0.8920 | |
0.9154 | |
0.9092 | |
0.9232 | |
0.9087 | |
0.9064 | |
0.9002 | |
0.8976 | |
0.8782 | |
0.8773 | |
0.8753 | |
0.8810 | |
0.8782 | |
0.8614 | |
0.8520 | |
0.8502 | |
0.8485 | |
0.8344 | |
0.8465 | |
0.8581 | |
0.8510 | |
0.8605 | |
0.8589 | |
0.8489 | |
0.8491 | |
0.8432 | |
0.8401 | |
0.8358 | |
0.8455 | |
0.8418 | |
0.8427 | |
0.8468 | |
0.8544 | |
0.8559 | |
0.8500 | |
0.8450 | |
0.8335 | |
0.8340 | |
0.8318 | |
0.8312 | |
0.8218 | |
0.8192 | |
0.8226 | |
0.8223 | |
0.8110 | |
0.8090 | |
0.8105 | |
0.8209 | |
0.8204 | |
0.8255 | |
0.8234 | |
0.8330 | |
0.8191 | |
0.8301 | |
0.8555 | |
0.8273 | |
0.8130 | |
0.8137 | |
0.7774 | |
0.7709 | |
0.7608 | |
0.7533 | |
0.7693 | |
0.7777 | |
0.7707 | |
0.7594 | |
0.7856 | |
0.8092 | |
0.8010 | |
0.8096 | |
0.8022 | |
0.8130 | |
0.8046 | |
0.7957 | |
0.7927 | |
0.7838 | |
0.8067 | |
0.7790 | |
0.7755 | |
0.7929 | |
0.8148 | |
0.8057 | |
0.8036 | |
0.7900 | |
0.7751 | |
0.7846 | |
0.7749 | |
0.7672 | |
0.7490 | |
0.7678 | |
0.7386 | |
0.7632 | |
0.7480 | |
0.7394 | |
0.7274 | |
0.7295 | |
0.7232 | |
0.7239 | |
0.7304 | |
0.7404 | |
0.7291 | |
0.7254 | |
0.7115 | |
0.7124 | |
0.7191 | |
0.7152 | |
0.7047 | |
0.7058 | |
0.7007 | |
0.6964 | |
0.7036 | |
0.7150 | |
0.7136 | |
0.7170 | |
0.7190 | |
0.7105 | |
0.7166 | |
0.7215 | |
0.7290 | |
0.7442 | |
0.7271 | |
0.7212 | |
0.7346 | |
0.7285 | |
0.7191 | |
0.7072 | |
0.7033 | |
0.7032 | |
0.6892 | |
0.7028 | |
0.7034 | |
0.6974 | |
0.7052 | |
0.7224 | |
0.7235 | |
0.7275 | |
0.7403 | |
0.7409 | |
0.7447 | |
0.7474 | |
0.7439 | |
0.7400 | |
0.7386 | |
0.7528 | |
0.7655 | |
0.7583 | |
0.7584 | |
0.7361 | |
0.7408 | |
0.7344 | |
0.7231 | |
0.7098 | |
0.7115 | |
0.7101 | |
0.7460 | |
0.7363 | |
0.7242 | |
0.7200 | |
0.7290 | |
0.7203 | |
0.7059 | |
0.6981 | |
0.6957 | |
0.6858 | |
0.6891 | |
0.6713 | |
0.6670 | |
0.6646 | |
0.6622 | |
0.6563 | |
0.6601 | |
0.6505 | |
0.6494 | |
0.6557 | |
0.6646 | |
0.6570 | |
0.6496 | |
0.6590 | |
0.6566 | |
0.6567 | |
0.6594 | |
0.6604 | |
0.6639 | |
0.6603 | |
0.6665 | |
0.6658 | |
0.6443 | |
0.6439 | |
0.6358 | |
0.6397 | |
0.6454 |