Historique des taux quotidiens CVE /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 escudo capverdien = 1.4936 taka bangladeshi
le minimum le
1 escudo capverdien = 0.3293 taka bangladeshi
Historique des prix BDT / CVE
Date | CVE/BDT |
| 1.1598 |
| 1.1543 |
| 1.1560 |
| 1.1545 |
| 1.1426 |
| 1.0721 |
| 1.0641 |
| 1.0595 |
| 1.0589 |
| 1.0782 |
| 1.0680 |
| 1.0760 |
| 1.0850 |
| 1.0830 |
| 1.0793 |
| 1.0784 |
| 1.0728 |
| 1.0720 |
| 1.0705 |
| 1.0772 |
| 1.0824 |
| 1.0895 |
| 1.0876 |
| 1.1024 |
| 1.0974 |
| 1.0839 |
| 1.0721 |
| 1.0830 |
| 1.0936 |
| 1.0939 |
| 1.0728 |
| 1.0722 |
| 1.0567 |
| 1.0616 |
| 1.0522 |
| 1.0526 |
| 1.0538 |
| 1.0585 |
| 1.0618 |
| 1.0674 |
| 1.0774 |
| 1.0712 |
| 1.0795 |
| 1.0818 |
| 1.0885 |
| 1.0862 |
| 1.0921 |
| 1.1082 |
| 1.0790 |
| 1.0677 |
| 1.0669 |
| 1.0705 |
| 1.0477 |
| 1.0448 |
| 1.0420 |
| 1.0506 |
| 1.0627 |
| 1.0650 |
| 1.0528 |
| 1.0606 |
| 1.0584 |
| 1.0208 |
| 1.0100 |
| 1.0213 |
| 1.0290 |
| 1.0351 |
| 1.0382 |
| 1.0454 |
| 1.0452 |
| 1.0208 |
| 1.0101 |
| 1.0315 |
| 1.0174 |
| 1.0211 |
| 0.9866 |
| 0.9866 |
| 0.9992 |
| 0.9533 |
| 0.9487 |
| 0.9139 |
| 0.8672 |
| 0.9025 |
| 0.9116 |
| 0.8874 |
| 0.9044 |
| 0.8883 |
| 0.8489 |
| 0.8661 |
| 0.8615 |
| 0.8588 |
| 0.8618 |
| 0.8748 |
| 0.8741 |
| 0.8801 |
| 0.8752 |
| 0.8613 |
| 0.8652 |
| 0.8838 |
| 0.8910 |
| 0.8797 |
| 0.8925 |
| 0.8876 |
| 0.8615 |
| 0.8497 |
| 0.8237 |
| 0.8277 |
| 0.8248 |
| 0.8408 |
| 0.8582 |
| 0.8525 |
| 0.8440 |
| 0.8724 |
| 0.8800 |
| 0.8860 |
| 0.8873 |
| 0.8697 |
| 0.8775 |
| 0.8890 |
| 0.8762 |
| 0.8769 |
| 0.8788 |
| 0.8741 |
| 0.8742 |
| 0.8753 |
| 0.8742 |
| 0.8723 |
| 0.8859 |
| 0.8973 |
| 0.8951 |
| 0.8987 |
| 0.8982 |
| 0.8948 |
| 0.8985 |
| 0.9042 |
| 0.9034 |
| 0.9095 |
| 0.9152 |
| 0.9120 |
| 0.9028 |
| 0.9074 |
| 0.9051 |
| 0.9095 |
| 0.8999 |
| 0.9029 |
| 0.9091 |
| 0.9074 |
| 0.8851 |
| 0.9121 |
| 0.9282 |
| 0.9338 |
| 0.9312 |
| 0.9361 |
| 0.9302 |
| 0.9305 |
| 0.9231 |
| 0.9268 |
| 0.9217 |
| 0.9129 |
| 0.9006 |
| 0.9021 |
| 1.4936 |
| 0.9143 |
| 0.9087 |
| 0.9242 |
| 0.9296 |
| 0.9288 |
| 0.9254 |
| 0.9239 |
| 0.9278 |
| 0.9269 |
| 0.9307 |
| 0.9405 |
| 0.9380 |
| 0.9376 |
| 0.9300 |
| 0.9301 |
| 0.9195 |
| 0.9097 |
| 0.9052 |
| 0.9063 |
| 0.8923 |
| 0.9049 |
| 0.8973 |
| 0.9058 |
| 0.9013 |
| 0.8936 |
| 0.8992 |
| 0.9085 |
| 0.9085 |
| 0.9144 |
| 0.9154 |
| 0.9079 |
| 0.9000 |
| 0.8998 |
| 0.8452 |
| 0.8760 |
| 0.8690 |
| 0.8670 |
| 0.8644 |
| 0.8624 |
| 0.8649 |
| 0.8662 |
| 0.8538 |
| 0.8414 |
| 0.8366 |
| 0.8309 |
| 0.8367 |
| 0.8308 |
| 0.8354 |
| 0.8301 |
| 0.8285 |
| 0.8464 |
| 0.8175 |
| 0.8542 |
| 0.8729 |
| 0.8413 |
| 0.8336 |
| 0.8310 |
| 0.8382 |
| 0.8479 |
| 0.8461 |
| 0.8500 |
| 0.8536 |
| 0.8583 |
| 0.8593 |
| 0.8507 |
| 0.8502 |
| 0.8489 |
| 0.8479 |
| 0.8447 |
| 0.8484 |
| 0.8433 |
| 0.8527 |
| 0.8496 |
| 0.8537 |
| 0.8447 |
| 0.8419 |
| 0.8363 |
| 0.8428 |
| 0.8467 |
| 0.8450 |
| 0.8392 |
| 0.8461 |
| 0.8503 |
| 0.8586 |
| 0.8546 |
| 0.8515 |
| 0.8603 |
| 0.8630 |
| 0.8602 |
| 0.8692 |
| 0.8676 |
| 0.8605 |
| 0.8628 |
| 0.8501 |
| 0.8575 |
| 0.8513 |
| 0.8581 |
| 0.8535 |
| 0.8490 |
| 0.8595 |
| 0.8615 |
| 0.8570 |
| 0.8547 |
| 0.8621 |
| 0.8643 |
| 0.8554 |
| 0.8624 |
| 0.8630 |
| 0.8598 |
| 0.8592 |
| 0.8681 |
| 0.8666 |
| 0.8654 |
| 0.8696 |
| 0.8704 |
| 0.8662 |
| 0.8659 |
| 0.8598 |
| 0.8619 |
| 0.8614 |
| 0.8603 |
| 0.8677 |
| 0.8608 |
| 0.8641 |
| 0.8745 |
| 0.8761 |
| 0.8793 |
| 0.8784 |
| 0.8813 |
| 0.8932 |
| 0.8828 |
| 0.8799 |
| 0.8841 |
| 0.8831 |
| 0.8675 |
| 0.8692 |
| 0.8821 |
| 0.8927 |
| 0.8988 |
| 0.8933 |
| 0.8947 |
| 0.8839 |
| 0.8905 |
| 0.8865 |
| 0.9039 |
| 0.8964 |
| 0.8948 |
| 0.9032 |
| 0.9179 |
| 0.9158 |
| 0.9245 |
| 0.9276 |
| 0.9369 |
| 0.9311 |
| 0.9232 |
| 0.9341 |
| 0.9261 |
| 0.9242 |
| 0.9288 |
| 0.9248 |
| 0.9348 |
| 0.9189 |
| 0.9336 |
| 0.9299 |
| 0.9223 |
| 0.9143 |
| 0.9012 |
| 0.8960 |
| 0.8847 |
| 0.8813 |
| 0.8800 |
| 0.8889 |
| 0.8883 |
| 0.8870 |
| 0.8772 |
| 0.8707 |
| 0.8734 |
| 0.8829 |
| 0.8633 |
| 0.8560 |
| 0.8759 |
| 0.8797 |
| 0.8724 |
| 0.8924 |
| 0.8713 |
| 0.8778 |
| 0.8641 |
| 0.8640 |
| 0.8601 |
| 0.8624 |
| 0.8516 |
| 0.8384 |
| 0.8421 |
| 0.8315 |
| 0.8167 |
| 0.8140 |
| 0.8164 |
| 0.8196 |
| 0.8178 |
| 0.8178 |
| 0.8104 |
| 0.8076 |
| 0.8136 |
| 0.8173 |
| 0.7809 |
| 0.7745 |
| 0.7773 |
| 0.7909 |
| 0.7820 |
| 0.7751 |
| 0.7692 |
| 0.7679 |
| 0.7718 |
| 0.7679 |
| 0.7767 |
| 0.7702 |
| 0.7759 |
| 0.7621 |
| 0.7609 |
| 0.7494 |
| 0.7497 |
| 0.7475 |
| 0.7657 |
| 0.7759 |
| 0.7632 |
| 0.7633 |
| 0.7690 |
| 0.7876 |
| 0.7803 |
| 0.7742 |
| 0.7832 |
| 0.7928 |
| 0.7984 |
| 0.8013 |
| 0.7958 |
| 0.7985 |
| 0.7921 |
| 0.7964 |
| 0.8050 |
| 0.7952 |
| 0.7881 |
| 0.7937 |
| 0.7826 |
| 0.7880 |
| 0.7822 |
| 0.7874 |
| 0.7835 |
| 0.8004 |
| 0.8021 |
| 0.7976 |
| 0.7905 |
| 0.7964 |
| 0.8039 |
| 0.8080 |
| 0.8056 |
| 0.7966 |
| 0.7978 |
| 0.8051 |
| 0.8047 |
| 0.7894 |
| 0.7987 |
| 0.7787 |
| 0.7748 |
| 0.7803 |
| 0.7881 |
| 0.8006 |
| 0.7926 |
| 0.7729 |
| 0.7677 |
| 0.7735 |
| 0.7684 |
| 0.7707 |
| 0.7762 |
| 0.7673 |
| 0.7753 |
| 0.7644 |
| 0.7435 |
| 0.7511 |
| 0.7586 |
| 0.7631 |
| 0.7783 |
| 0.7808 |
| 0.7991 |
| 0.8007 |
| 0.7900 |
| 0.7933 |
| 0.7895 |
| 0.7991 |
| 0.7887 |
| 0.7914 |
| 0.8187 |
| 0.7824 |
| 0.7777 |
| 0.7730 |
| 0.7818 |
| 0.7643 |
| 0.7764 |
| 0.7797 |
| 0.7916 |
| 0.7993 |
| 0.7947 |
| 0.7965 |
| 0.7709 |
| 0.7743 |
| 0.7985 |
| 0.7864 |
| 0.7868 |
| 0.7680 |
| 0.7578 |
| 0.7462 |
| 0.7645 |
| 0.7646 |
| 0.7731 |
| 0.7458 |
| 0.7655 |
| 0.7900 |
| 0.8007 |
| 0.8021 |
| 0.7994 |
| 0.7996 |
| 0.7935 |
| 0.8190 |
| 0.8353 |
| 0.8432 |
| 0.8597 |
| 0.8632 |
| 0.8726 |
| 0.8639 |
| 0.8752 |
| 0.8725 |
| 0.8731 |
| 0.8722 |
| 0.8776 |
| 0.8908 |
| 0.8977 |
| 0.8932 |
| 0.8870 |
| 0.8905 |
| 0.9024 |
| 0.9061 |
| 0.9074 |
| 0.9225 |
| 0.9272 |
| 0.9394 |
| 0.9419 |
| 0.9432 |
| 0.9452 |
| 0.9515 |
| 0.9591 |
| 0.9580 |
| 0.9645 |
| 0.9562 |
| 0.9548 |
| 0.9566 |
| 0.9566 |
| 0.9598 |
| 0.9630 |
| 0.9685 |
| 0.9769 |
| 0.9746 |
| 0.9728 |
| 0.9735 |
| 0.9677 |
| 0.9697 |
| 0.9722 |
| 0.9801 |
| 0.9795 |
| 0.9670 |
| 0.9672 |
| 0.9654 |
| 0.9604 |
| 0.9535 |
| 0.9625 |
| 0.9541 |
| 0.9610 |
| 0.9606 |
| 0.9721 |
| 0.9647 |
| 0.9692 |
| 0.9671 |
| 0.9538 |
| 0.9524 |
| 0.9503 |
| 0.9454 |
| 0.9521 |
| 0.9691 |
| 0.9640 |
| 0.9550 |
| 0.9556 |
| 0.9503 |
| 0.9516 |
| 0.9409 |
| 0.9278 |
| 0.9313 |
| 0.9400 |
| 0.9426 |
| 0.9382 |
| 0.9352 |
| 0.9375 |
| 0.9297 |
| 0.9195 |
| 0.9068 |
| 0.9203 |
| 0.9259 |
| 0.9436 |
| 0.9359 |
| 0.9197 |
| 0.9138 |
| 0.9099 |
| 0.9175 |
| 0.9266 |
| 0.9259 |
| 0.9246 |
| 0.9251 |
| 0.9223 |
| 0.9080 |
| 0.9185 |
| 0.9225 |
| 0.9288 |
| 0.9308 |
| 0.9430 |
| 0.9570 |
| 0.9504 |
| 0.9678 |
| 0.9700 |
| 0.9619 |
| 0.9673 |
| 0.9469 |
| 0.9537 |
| 0.9626 |
| 0.9608 |
| 0.9494 |
| 0.9624 |
| 0.9542 |
| 0.9456 |
| 0.9409 |
| 0.9460 |
| 0.9503 |
| 0.9638 |
| 0.9560 |
| 0.9567 |
| 0.9562 |
| 0.9551 |
| 0.9729 |
| 0.9487 |
| 0.9304 |
| 0.9243 |
| 0.9131 |
| 0.9119 |
| 0.9152 |
| 0.9083 |
| 0.9004 |
| 0.9084 |
| 0.9163 |
| 0.9374 |
| 0.9285 |
| 0.9351 |
| 0.9300 |
| 0.9280 |
| 0.9330 |
| 0.9499 |
| 0.9532 |
| 0.9709 |
| 0.9837 |
| 0.9751 |
| 0.9727 |
| 0.9727 |
| 0.9899 |
| 0.9889 |
| 0.9806 |
| 0.9773 |
| 0.9795 |
| 0.9930 |
| 0.9849 |
| 1.0029 |
| 1.0031 |
| 1.0053 |
| 0.9960 |
| 0.9609 |
| 0.9552 |
| 0.9612 |
| 0.9393 |
| 0.9319 |
| 0.9231 |
| 0.9373 |
| 0.9272 |
| 0.9382 |
| 0.9461 |
| 0.9513 |
| 0.9556 |
| 0.9590 |
| 0.9462 |
| 0.9342 |
| 0.9067 |
| 0.9216 |
| 0.9326 |
| 0.9207 |
| 0.9457 |
| 0.9720 |
| 0.9736 |
| 0.9783 |
| 0.9654 |
| 0.9688 |
| 0.9725 |
| 0.9514 |
| 0.9490 |
| 0.9791 |
| 0.9598 |
| 0.9573 |
| 0.9666 |
| 0.9772 |
| 0.9524 |
| 0.9351 |
| 0.9425 |
| 0.9502 |
| 0.9805 |
| 0.9644 |
| 0.9415 |
| 0.9548 |
| 0.9393 |
| 0.9297 |
| 0.9272 |
| 0.9085 |
| 0.9082 |
| 0.8908 |
| 0.8823 |
| 0.8684 |
| 0.8772 |
| 0.8791 |
| 0.8797 |
| 0.8593 |
| 0.8353 |
| 0.8562 |
| 0.8447 |
| 0.8429 |
| 0.8589 |
| 0.8510 |
| 0.8371 |
| 0.8685 |
| 0.8679 |
| 0.8891 |
| 0.8917 |
| 0.8994 |
| 0.9015 |
| 0.8866 |
| 0.8784 |
| 0.8477 |
| 0.8273 |
| 0.8143 |
| 0.8117 |
| 0.8022 |
| 0.7956 |
| 0.8093 |
| 0.8347 |
| 0.8294 |
| 0.8200 |
| 0.8168 |
| 0.7929 |
| 0.7920 |
| 0.7747 |
| 0.7780 |
| 0.7725 |
| 0.7534 |
| 0.7724 |
| 0.7807 |
| 0.7780 |
| 0.8277 |
| 0.8338 |
| 0.8400 |
| 0.8489 |
| 0.8464 |
| 0.8472 |
| 0.8505 |
| 0.8480 |
| 0.8569 |
| 0.8507 |
| 0.8527 |
| 0.8535 |
| 0.8530 |
| 0.8566 |
| 0.8707 |
| 0.8859 |
| 0.8985 |
| 0.9086 |
| 0.9006 |
| 0.9023 |
| 0.8939 |
| 0.9187 |
| 0.9270 |
| 0.9380 |
| 0.9359 |
| 0.9353 |
| 0.9364 |
| 0.9257 |
| 0.9347 |
| 0.9357 |
| 0.9254 |
| 0.9179 |
| 0.9111 |
| 0.9158 |
| 0.9109 |
| 0.8939 |
| 0.8926 |
| 0.8898 |
| 0.8789 |
| 0.8800 |
| 0.8981 |
| 0.8853 |
| 0.8898 |
| 0.8724 |
| 0.8713 |
| 0.8781 |
| 0.8645 |
| 0.8600 |
| 0.8674 |
| 0.8837 |
| 0.8729 |
| 0.8454 |
| 0.8479 |
| 0.8316 |
| 0.8152 |
| 0.8001 |
| 0.8386 |
| 0.8372 |
| 0.8221 |
| 0.8478 |
| 0.8106 |
| 0.7856 |
| 0.7773 |
| 0.7942 |
| 0.7979 |
| 0.8132 |
| 0.7976 |
| 0.8110 |
| 0.8172 |
| 0.8282 |
| 0.8331 |
| 0.8774 |
| 0.8633 |
| 0.8394 |
| 0.8007 |
| 0.7885 |
| 0.7981 |
| 0.7922 |
| 0.7875 |
| 0.7875 |
| 0.7766 |
| 0.8269 |
| 0.8424 |
| 0.8383 |
| 0.8960 |
| 0.9158 |
| 0.8775 |
| 0.8763 |
| 0.9099 |
| 0.9192 |
| 0.9149 |
| 0.9305 |
| 0.9691 |
| 0.9785 |
| 0.9884 |
| 0.9844 |
| 0.9719 |
| 0.9791 |
| 0.9647 |
| 0.9605 |
| 0.9762 |
| 0.9660 |
| 0.9797 |
| 0.9558 |
| 0.9647 |
| 0.9651 |
| 0.9737 |
| 0.9889 |
| 0.9842 |
| 0.9779 |
| 0.9828 |
| 0.9596 |
| 0.9770 |
| 0.9534 |
| 0.9424 |
| 0.9202 |
| 0.9091 |
| 0.9032 |
| 0.9225 |
| 0.9165 |
| 0.9032 |
| 0.9228 |
| 0.9124 |
| 0.9053 |
| 0.8922 |
| 0.8920 |
| 0.9154 |
| 0.9092 |
| 0.9232 |
| 0.9087 |
| 0.9064 |
| 0.9002 |
| 0.8976 |
| 0.8782 |
| 0.8773 |
| 0.8753 |
| 0.8810 |
| 0.8782 |
| 0.8614 |
| 0.8520 |
| 0.8502 |
| 0.8485 |
| 0.8344 |
| 0.8465 |
| 0.8581 |
| 0.8510 |
| 0.8605 |
| 0.8589 |
| 0.8489 |
| 0.8491 |
| 0.8432 |
| 0.8401 |
| 0.8358 |
| 0.8455 |
| 0.8418 |
| 0.8427 |
| 0.8468 |
| 0.8544 |
| 0.8559 |
| 0.8500 |
| 0.8450 |
| 0.8335 |
| 0.8340 |
| 0.8318 |
| 0.8312 |
| 0.8218 |
| 0.8192 |
| 0.8226 |
| 0.8223 |
| 0.8110 |
| 0.8090 |
| 0.8105 |
| 0.8209 |
| 0.8204 |
| 0.8255 |
| 0.8234 |
| 0.8330 |
| 0.8191 |
| 0.8301 |
| 0.8555 |
| 0.8273 |
| 0.8130 |
| 0.8137 |
| 0.7774 |
| 0.7709 |
| 0.7608 |
| 0.7533 |
| 0.7693 |
| 0.7777 |
| 0.7707 |
| 0.7594 |
| 0.7856 |
| 0.8092 |
| 0.8010 |
| 0.8096 |
| 0.8022 |
| 0.8130 |
| 0.8046 |
| 0.7957 |
| 0.7927 |
| 0.7838 |
| 0.8067 |
| 0.7790 |
| 0.7755 |
| 0.7929 |
| 0.8148 |
| 0.8057 |
| 0.8036 |
| 0.7900 |
| 0.7751 |
| 0.7846 |
| 0.7749 |
| 0.7672 |
| 0.7490 |
| 0.7678 |
| 0.7386 |
| 0.7632 |
| 0.7480 |
| 0.7394 |
| 0.7274 |
| 0.7295 |
| 0.7232 |
| 0.7239 |
| 0.7304 |
| 0.7404 |
| 0.7291 |
| 0.7254 |
| 0.7115 |
| 0.7124 |
| 0.7191 |
| 0.7152 |
| 0.7047 |
| 0.7058 |
| 0.7007 |
| 0.6964 |
| 0.7036 |
| 0.7150 |
| 0.7136 |
| 0.7170 |
| 0.7190 |
| 0.7105 |
| 0.7166 |
| 0.7215 |
| 0.7290 |
| 0.7442 |
| 0.7271 |
| 0.7212 |
| 0.7346 |
| 0.7285 |
| 0.7191 |
| 0.7072 |
| 0.7033 |
| 0.7032 |
| 0.6892 |
| 0.7028 |
| 0.7034 |
| 0.6974 |
| 0.7052 |
| 0.7224 |
| 0.7235 |
| 0.7275 |
| 0.7403 |
| 0.7409 |
| 0.7447 |
| 0.7474 |
| 0.7439 |
| 0.7400 |
| 0.7386 |
| 0.7528 |
| 0.7655 |
| 0.7583 |
| 0.7584 |
| 0.7361 |
| 0.7408 |
| 0.7344 |
| 0.7231 |
| 0.7098 |
| 0.7115 |
| 0.7101 |
| 0.7460 |
| 0.7363 |
| 0.7242 |
| 0.7200 |
| 0.7290 |
| 0.7203 |
| 0.7059 |
| 0.6981 |
| 0.6957 |
| 0.6858 |
| 0.6891 |
| 0.6713 |
| 0.6670 |
| 0.6646 |
| 0.6622 |
| 0.6563 |
| 0.6601 |
| 0.6505 |
| 0.6494 |
| 0.6557 |
| 0.6646 |
| 0.6570 |
| 0.6496 |
| 0.6590 |
| 0.6566 |
| 0.6567 |
| 0.6594 |
| 0.6604 |
| 0.6639 |
| 0.6603 |
| 0.6665 |
| 0.6658 |
| 0.6443 |
| 0.6439 |
| 0.6358 |
| 0.6397 |
| 0.6454 |