История дневной ставки CNH /BDT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 16.3674 бангладешская така
минимум на
1 Китайские Оффшорные Юани = 11.3065 бангладешская така
Date | CNH/BDT |
---|---|
16.3674 | |
16.1894 | |
16.1670 | |
16.1774 | |
16.1551 | |
15.2129 | |
15.1480 | |
15.1479 | |
15.1074 | |
15.1132 | |
15.1087 | |
15.1281 | |
15.2667 | |
15.2909 | |
15.2268 | |
15.2192 | |
15.2162 | |
15.2079 | |
15.2196 | |
15.2624 | |
15.2455 | |
15.2557 | |
15.3090 | |
15.4685 | |
15.3865 | |
15.3612 | |
15.3034 | |
15.4015 | |
15.4077 | |
15.4511 | |
15.2034 | |
15.1391 | |
15.0400 | |
15.0756 | |
15.0853 | |
15.1278 | |
15.0618 | |
15.0661 | |
15.0476 | |
15.0109 | |
15.1134 | |
14.9871 | |
15.0055 | |
15.0476 | |
15.1765 | |
15.1850 | |
15.0928 | |
15.1425 | |
15.0246 | |
14.9014 | |
14.9312 | |
15.1102 | |
15.1427 | |
15.0995 | |
15.1274 | |
15.2206 | |
15.5028 | |
15.4554 | |
15.2122 | |
15.3392 | |
15.4543 | |
15.4014 | |
15.0959 | |
15.3218 | |
15.4830 | |
15.6713 | |
15.6834 | |
15.6956 | |
15.6752 | |
15.4215 | |
15.4280 | |
15.3628 | |
15.1700 | |
15.2206 | |
14.7254 | |
14.8008 | |
14.5920 | |
14.3664 | |
14.5332 | |
14.0850 | |
13.8200 | |
13.8155 | |
14.2528 | |
14.1533 | |
14.3198 | |
14.0646 | |
13.4130 | |
13.7389 | |
13.6918 | |
13.7501 | |
13.8329 | |
13.9475 | |
14.0038 | |
13.9619 | |
13.9795 | |
13.8959 | |
13.9350 | |
13.9596 | |
13.8981 | |
13.9025 | |
13.8497 | |
13.7798 | |
13.3525 | |
13.2031 | |
12.8851 | |
12.8465 | |
12.9942 | |
13.1208 | |
13.5009 | |
13.4500 | |
13.5681 | |
13.6246 | |
13.5854 | |
13.5302 | |
13.5121 | |
13.4929 | |
13.5779 | |
13.5331 | |
13.4714 | |
13.4708 | |
13.4702 | |
13.4388 | |
13.4591 | |
13.4553 | |
13.4387 | |
13.4310 | |
13.4466 | |
13.4107 | |
13.3932 | |
13.4202 | |
13.3216 | |
13.2504 | |
13.2743 | |
13.2411 | |
13.1506 | |
13.2191 | |
13.2093 | |
13.1845 | |
13.1400 | |
13.1049 | |
13.0792 | |
13.1200 | |
13.0852 | |
13.0333 | |
13.0892 | |
13.1180 | |
13.1303 | |
13.1112 | |
13.2347 | |
13.2724 | |
13.3160 | |
13.2239 | |
13.1670 | |
13.2080 | |
13.1030 | |
13.0959 | |
13.0488 | |
12.9499 | |
12.9175 | |
12.8993 | |
13.0121 | |
13.0357 | |
12.9499 | |
13.1144 | |
13.1197 | |
13.2469 | |
13.1570 | |
13.0972 | |
13.0711 | |
13.0572 | |
13.1033 | |
13.1354 | |
12.9830 | |
12.9686 | |
12.9898 | |
13.0082 | |
12.8926 | |
12.9023 | |
12.8924 | |
12.8225 | |
12.6819 | |
12.6457 | |
12.6951 | |
12.5742 | |
12.6116 | |
12.4382 | |
12.4894 | |
12.4544 | |
12.4110 | |
12.3726 | |
12.2745 | |
12.2234 | |
12.1906 | |
12.1352 | |
12.1222 | |
12.1261 | |
12.1059 | |
12.0864 | |
12.0000 | |
12.0298 | |
12.0243 | |
12.0307 | |
11.9077 | |
11.9167 | |
11.9377 | |
11.9542 | |
11.9110 | |
11.9828 | |
11.9921 | |
11.9413 | |
11.9546 | |
11.9408 | |
11.8423 | |
12.1054 | |
12.2165 | |
12.2041 | |
12.0816 | |
12.1553 | |
12.1721 | |
12.1114 | |
12.1603 | |
12.3576 | |
12.3387 | |
12.1856 | |
12.1572 | |
12.1133 | |
12.1380 | |
12.0650 | |
12.0583 | |
12.0609 | |
12.0720 | |
12.0822 | |
12.0604 | |
11.9855 | |
11.9766 | |
11.9817 | |
11.8590 | |
11.8538 | |
11.8936 | |
11.9605 | |
11.8459 | |
11.7434 | |
11.7604 | |
11.9444 | |
11.9058 | |
11.8450 | |
12.2618 | |
12.2760 | |
12.2889 | |
12.2650 | |
12.3714 | |
12.2839 | |
12.1995 | |
12.1404 | |
12.1566 | |
12.2154 | |
12.1796 | |
12.2130 | |
12.4344 | |
12.5073 | |
12.5737 | |
12.5738 | |
12.5396 | |
12.5330 | |
12.5348 | |
12.5561 | |
12.4925 | |
12.5352 | |
12.5877 | |
12.4136 | |
12.3425 | |
12.3783 | |
12.4045 | |
12.3467 | |
12.4172 | |
12.2595 | |
12.1696 | |
12.1575 | |
12.1621 | |
12.1273 | |
12.2150 | |
12.0764 | |
12.0956 | |
12.0316 | |
12.1275 | |
12.2075 | |
12.1759 | |
12.1129 | |
12.1920 | |
12.2128 | |
12.2447 | |
12.1537 | |
12.2275 | |
12.2856 | |
12.3292 | |
12.2790 | |
12.2511 | |
12.3090 | |
12.3689 | |
12.3944 | |
12.6056 | |
12.6798 | |
12.5818 | |
12.8925 | |
13.0751 | |
13.2146 | |
13.2419 | |
13.2146 | |
13.3328 | |
13.3684 | |
13.3221 | |
13.4064 | |
13.2983 | |
13.3741 | |
13.2798 | |
13.2265 | |
13.2898 | |
13.1609 | |
13.1271 | |
13.1663 | |
13.2492 | |
13.1606 | |
13.1187 | |
13.1871 | |
13.1370 | |
13.0054 | |
12.9119 | |
12.8239 | |
12.6768 | |
12.6190 | |
12.5123 | |
12.4780 | |
12.5329 | |
12.4952 | |
12.5658 | |
12.5063 | |
12.5366 | |
12.5195 | |
12.5231 | |
12.2752 | |
12.2296 | |
12.2977 | |
12.4367 | |
12.2830 | |
12.6154 | |
12.4453 | |
12.2395 | |
12.1304 | |
12.0969 | |
11.9925 | |
11.9849 | |
11.9839 | |
11.9433 | |
11.9652 | |
11.9045 | |
11.7735 | |
11.8176 | |
11.8761 | |
11.8918 | |
11.8454 | |
11.7195 | |
11.8424 | |
11.8260 | |
11.9158 | |
12.0961 | |
11.7647 | |
11.6840 | |
11.6925 | |
11.7159 | |
11.7496 | |
11.6465 | |
11.6351 | |
11.6517 | |
11.6700 | |
11.6299 | |
11.7118 | |
11.6003 | |
11.7099 | |
11.5126 | |
11.5375 | |
11.3178 | |
11.4074 | |
11.4071 | |
11.5057 | |
11.6580 | |
11.4626 | |
11.4575 | |
11.5431 | |
11.6443 | |
11.5983 | |
11.5647 | |
11.6170 | |
11.6821 | |
11.7620 | |
11.7914 | |
11.7810 | |
11.7970 | |
11.7092 | |
11.7941 | |
11.8321 | |
11.7558 | |
11.6967 | |
11.7720 | |
11.7050 | |
11.7132 | |
11.6302 | |
11.6778 | |
11.8761 | |
11.8713 | |
11.9749 | |
11.8813 | |
11.9279 | |
11.9139 | |
11.9686 | |
12.0576 | |
11.9825 | |
12.0205 | |
12.0578 | |
11.9967 | |
11.9365 | |
12.0884 | |
11.9220 | |
12.0207 | |
11.9399 | |
11.9990 | |
11.9964 | |
11.8808 | |
11.7969 | |
11.8406 | |
11.8178 | |
11.6738 | |
11.8450 | |
11.9691 | |
11.8731 | |
11.9876 | |
11.9978 | |
12.0092 | |
12.1018 | |
12.1978 |