История на дневни ставки CNH /BDT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 16.3674 бангладешка така
минимум на
1 Offshore юана на Китай = 11.3065 бангладешка така
Цена история на BDT / CNH
Date | CNH/BDT |
| 16.3674 |
| 16.1894 |
| 16.1670 |
| 16.1774 |
| 16.1551 |
| 15.2129 |
| 15.1480 |
| 15.1479 |
| 15.1074 |
| 15.1132 |
| 15.1087 |
| 15.1281 |
| 15.2667 |
| 15.2909 |
| 15.2268 |
| 15.2192 |
| 15.2162 |
| 15.2079 |
| 15.2196 |
| 15.2624 |
| 15.2455 |
| 15.2557 |
| 15.3090 |
| 15.4685 |
| 15.3865 |
| 15.3612 |
| 15.3034 |
| 15.4015 |
| 15.4077 |
| 15.4511 |
| 15.2034 |
| 15.1391 |
| 15.0400 |
| 15.0756 |
| 15.0853 |
| 15.1278 |
| 15.0618 |
| 15.0661 |
| 15.0476 |
| 15.0109 |
| 15.1134 |
| 14.9871 |
| 15.0055 |
| 15.0476 |
| 15.1765 |
| 15.1850 |
| 15.0928 |
| 15.1425 |
| 15.0246 |
| 14.9014 |
| 14.9312 |
| 15.1102 |
| 15.1427 |
| 15.0995 |
| 15.1274 |
| 15.2206 |
| 15.5028 |
| 15.4554 |
| 15.2122 |
| 15.3392 |
| 15.4543 |
| 15.4014 |
| 15.0959 |
| 15.3218 |
| 15.4830 |
| 15.6713 |
| 15.6834 |
| 15.6956 |
| 15.6752 |
| 15.4215 |
| 15.4280 |
| 15.3628 |
| 15.1700 |
| 15.2206 |
| 14.7254 |
| 14.8008 |
| 14.5920 |
| 14.3664 |
| 14.5332 |
| 14.0850 |
| 13.8200 |
| 13.8155 |
| 14.2528 |
| 14.1533 |
| 14.3198 |
| 14.0646 |
| 13.4130 |
| 13.7389 |
| 13.6918 |
| 13.7501 |
| 13.8329 |
| 13.9475 |
| 14.0038 |
| 13.9619 |
| 13.9795 |
| 13.8959 |
| 13.9350 |
| 13.9596 |
| 13.8981 |
| 13.9025 |
| 13.8497 |
| 13.7798 |
| 13.3525 |
| 13.2031 |
| 12.8851 |
| 12.8465 |
| 12.9942 |
| 13.1208 |
| 13.5009 |
| 13.4500 |
| 13.5681 |
| 13.6246 |
| 13.5854 |
| 13.5302 |
| 13.5121 |
| 13.4929 |
| 13.5779 |
| 13.5331 |
| 13.4714 |
| 13.4708 |
| 13.4702 |
| 13.4388 |
| 13.4591 |
| 13.4553 |
| 13.4387 |
| 13.4310 |
| 13.4466 |
| 13.4107 |
| 13.3932 |
| 13.4202 |
| 13.3216 |
| 13.2504 |
| 13.2743 |
| 13.2411 |
| 13.1506 |
| 13.2191 |
| 13.2093 |
| 13.1845 |
| 13.1400 |
| 13.1049 |
| 13.0792 |
| 13.1200 |
| 13.0852 |
| 13.0333 |
| 13.0892 |
| 13.1180 |
| 13.1303 |
| 13.1112 |
| 13.2347 |
| 13.2724 |
| 13.3160 |
| 13.2239 |
| 13.1670 |
| 13.2080 |
| 13.1030 |
| 13.0959 |
| 13.0488 |
| 12.9499 |
| 12.9175 |
| 12.8993 |
| 13.0121 |
| 13.0357 |
| 12.9499 |
| 13.1144 |
| 13.1197 |
| 13.2469 |
| 13.1570 |
| 13.0972 |
| 13.0711 |
| 13.0572 |
| 13.1033 |
| 13.1354 |
| 12.9830 |
| 12.9686 |
| 12.9898 |
| 13.0082 |
| 12.8926 |
| 12.9023 |
| 12.8924 |
| 12.8225 |
| 12.6819 |
| 12.6457 |
| 12.6951 |
| 12.5742 |
| 12.6116 |
| 12.4382 |
| 12.4894 |
| 12.4544 |
| 12.4110 |
| 12.3726 |
| 12.2745 |
| 12.2234 |
| 12.1906 |
| 12.1352 |
| 12.1222 |
| 12.1261 |
| 12.1059 |
| 12.0864 |
| 12.0000 |
| 12.0298 |
| 12.0243 |
| 12.0307 |
| 11.9077 |
| 11.9167 |
| 11.9377 |
| 11.9542 |
| 11.9110 |
| 11.9828 |
| 11.9921 |
| 11.9413 |
| 11.9546 |
| 11.9408 |
| 11.8423 |
| 12.1054 |
| 12.2165 |
| 12.2041 |
| 12.0816 |
| 12.1553 |
| 12.1721 |
| 12.1114 |
| 12.1603 |
| 12.3576 |
| 12.3387 |
| 12.1856 |
| 12.1572 |
| 12.1133 |
| 12.1380 |
| 12.0650 |
| 12.0583 |
| 12.0609 |
| 12.0720 |
| 12.0822 |
| 12.0604 |
| 11.9855 |
| 11.9766 |
| 11.9817 |
| 11.8590 |
| 11.8538 |
| 11.8936 |
| 11.9605 |
| 11.8459 |
| 11.7434 |
| 11.7604 |
| 11.9444 |
| 11.9058 |
| 11.8450 |
| 12.2618 |
| 12.2760 |
| 12.2889 |
| 12.2650 |
| 12.3714 |
| 12.2839 |
| 12.1995 |
| 12.1404 |
| 12.1566 |
| 12.2154 |
| 12.1796 |
| 12.2130 |
| 12.4344 |
| 12.5073 |
| 12.5737 |
| 12.5738 |
| 12.5396 |
| 12.5330 |
| 12.5348 |
| 12.5561 |
| 12.4925 |
| 12.5352 |
| 12.5877 |
| 12.4136 |
| 12.3425 |
| 12.3783 |
| 12.4045 |
| 12.3467 |
| 12.4172 |
| 12.2595 |
| 12.1696 |
| 12.1575 |
| 12.1621 |
| 12.1273 |
| 12.2150 |
| 12.0764 |
| 12.0956 |
| 12.0316 |
| 12.1275 |
| 12.2075 |
| 12.1759 |
| 12.1129 |
| 12.1920 |
| 12.2128 |
| 12.2447 |
| 12.1537 |
| 12.2275 |
| 12.2856 |
| 12.3292 |
| 12.2790 |
| 12.2511 |
| 12.3090 |
| 12.3689 |
| 12.3944 |
| 12.6056 |
| 12.6798 |
| 12.5818 |
| 12.8925 |
| 13.0751 |
| 13.2146 |
| 13.2419 |
| 13.2146 |
| 13.3328 |
| 13.3684 |
| 13.3221 |
| 13.4064 |
| 13.2983 |
| 13.3741 |
| 13.2798 |
| 13.2265 |
| 13.2898 |
| 13.1609 |
| 13.1271 |
| 13.1663 |
| 13.2492 |
| 13.1606 |
| 13.1187 |
| 13.1871 |
| 13.1370 |
| 13.0054 |
| 12.9119 |
| 12.8239 |
| 12.6768 |
| 12.6190 |
| 12.5123 |
| 12.4780 |
| 12.5329 |
| 12.4952 |
| 12.5658 |
| 12.5063 |
| 12.5366 |
| 12.5195 |
| 12.5231 |
| 12.2752 |
| 12.2296 |
| 12.2977 |
| 12.4367 |
| 12.2830 |
| 12.6154 |
| 12.4453 |
| 12.2395 |
| 12.1304 |
| 12.0969 |
| 11.9925 |
| 11.9849 |
| 11.9839 |
| 11.9433 |
| 11.9652 |
| 11.9045 |
| 11.7735 |
| 11.8176 |
| 11.8761 |
| 11.8918 |
| 11.8454 |
| 11.7195 |
| 11.8424 |
| 11.8260 |
| 11.9158 |
| 12.0961 |
| 11.7647 |
| 11.6840 |
| 11.6925 |
| 11.7159 |
| 11.7496 |
| 11.6465 |
| 11.6351 |
| 11.6517 |
| 11.6700 |
| 11.6299 |
| 11.7118 |
| 11.6003 |
| 11.7099 |
| 11.5126 |
| 11.5375 |
| 11.3178 |
| 11.4074 |
| 11.4071 |
| 11.5057 |
| 11.6580 |
| 11.4626 |
| 11.4575 |
| 11.5431 |
| 11.6443 |
| 11.5983 |
| 11.5647 |
| 11.6170 |
| 11.6821 |
| 11.7620 |
| 11.7914 |
| 11.7810 |
| 11.7970 |
| 11.7092 |
| 11.7941 |
| 11.8321 |
| 11.7558 |
| 11.6967 |
| 11.7720 |
| 11.7050 |
| 11.7132 |
| 11.6302 |
| 11.6778 |
| 11.8761 |
| 11.8713 |
| 11.9749 |
| 11.8813 |
| 11.9279 |
| 11.9139 |
| 11.9686 |
| 12.0576 |
| 11.9825 |
| 12.0205 |
| 12.0578 |
| 11.9967 |
| 11.9365 |
| 12.0884 |
| 11.9220 |
| 12.0207 |
| 11.9399 |
| 11.9990 |
| 11.9964 |
| 11.8808 |
| 11.7969 |
| 11.8406 |
| 11.8178 |
| 11.6738 |
| 11.8450 |
| 11.9691 |
| 11.8731 |
| 11.9876 |
| 11.9978 |
| 12.0092 |
| 12.1018 |
| 12.1978 |