История дневной ставки AWF /CAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 0.8138 канадский доллар
минимум на
1 Арубы гульден = 0.6733 канадский доллар
Date | AWF/CAD |
---|---|
0.7667 | |
0.7640 | |
0.7429 | |
0.7234 | |
0.7358 | |
0.7283 | |
0.7244 | |
0.7189 | |
0.7181 | |
0.7196 | |
0.7170 | |
0.7263 | |
0.7224 | |
0.7169 | |
0.7196 | |
0.7255 | |
0.7174 | |
0.7006 | |
0.7079 | |
0.7161 | |
0.7190 | |
0.7272 | |
0.7181 | |
0.7094 | |
0.7020 | |
0.7152 | |
0.7132 | |
0.7086 | |
0.7109 | |
0.7105 | |
0.7073 | |
0.7152 | |
0.7066 | |
0.6997 | |
0.7085 | |
0.7091 | |
0.7156 | |
0.7230 | |
0.7162 | |
0.7128 | |
0.7128 | |
0.7074 | |
0.6946 | |
0.6957 | |
0.6925 | |
0.6920 | |
0.6918 | |
0.6961 | |
0.7023 | |
0.7053 | |
0.7164 | |
0.7085 | |
0.7009 | |
0.7041 | |
0.7084 | |
0.7028 | |
0.7011 | |
0.6978 | |
0.7017 | |
0.7138 | |
0.6965 | |
0.6894 | |
0.6901 | |
0.6923 | |
0.6789 | |
0.6768 | |
0.6756 | |
0.6733 | |
0.6747 | |
0.6740 | |
0.6869 | |
0.6922 | |
0.7001 | |
0.7023 | |
0.7036 | |
0.7026 | |
0.6998 | |
0.7064 | |
0.7060 | |
0.7062 | |
0.7061 | |
0.7132 | |
0.7169 | |
0.7111 | |
0.7131 | |
0.7135 | |
0.7115 | |
0.7177 | |
0.7218 | |
0.7122 | |
0.7141 | |
0.7233 | |
0.7267 | |
0.7324 | |
0.7232 | |
0.7379 | |
0.7373 | |
0.7358 | |
0.7334 | |
0.7421 | |
0.7469 | |
0.7417 | |
0.7356 | |
0.7313 | |
0.7282 | |
0.7351 | |
0.7400 | |
0.7443 | |
0.7507 | |
0.7459 | |
0.7562 | |
0.7615 | |
0.7557 | |
0.7605 | |
0.7587 | |
0.7617 | |
0.7482 | |
0.7594 | |
0.7799 | |
0.7847 | |
0.7822 | |
0.7842 | |
0.7822 | |
0.7897 | |
0.7788 | |
0.7891 | |
0.7919 | |
0.8075 | |
0.7833 | |
0.7595 | |
0.7459 | |
0.7446 | |
0.7397 | |
0.7413 | |
0.7426 | |
0.7364 | |
0.7295 | |
0.7300 | |
0.7242 | |
0.7304 | |
0.7357 | |
0.7329 | |
0.7388 | |
0.7471 | |
0.7434 | |
0.7387 | |
0.7390 | |
0.7328 | |
0.7301 | |
0.7298 | |
0.7386 | |
0.7418 | |
0.7405 | |
0.7415 | |
0.7379 | |
0.7367 | |
0.7447 | |
0.7394 | |
0.7432 | |
0.7409 | |
0.7423 | |
0.7370 | |
0.7328 | |
0.7284 | |
0.7321 | |
0.7298 | |
0.7369 | |
0.7486 | |
0.7422 | |
0.7551 | |
0.7504 | |
0.7502 | |
0.7523 | |
0.7515 | |
0.7540 | |
0.7461 | |
0.7463 | |
0.7444 | |
0.7417 | |
0.7476 | |
0.7444 | |
0.7494 | |
0.7436 | |
0.7373 | |
0.7384 | |
0.7413 | |
0.7322 | |
0.7418 | |
0.7433 | |
0.7421 | |
0.7450 | |
0.7650 | |
0.7600 | |
0.7500 | |
0.7440 | |
0.7388 | |
0.7386 | |
0.7378 | |
0.7374 | |
0.7349 | |
0.7333 | |
0.7300 | |
0.7261 | |
0.7248 | |
0.7140 | |
0.7222 | |
0.7298 | |
0.7368 | |
0.7319 | |
0.7274 | |
0.7332 | |
0.7335 | |
0.7274 | |
0.7293 | |
0.7344 | |
0.7333 | |
0.7303 | |
0.7369 | |
0.7429 | |
0.7392 | |
0.7244 | |
0.7197 | |
0.7248 | |
0.7156 | |
0.7118 | |
0.7213 | |
0.7171 | |
0.7159 | |
0.7028 | |
0.7107 | |
0.7198 | |
0.7198 | |
0.7326 | |
0.7197 | |
0.7084 | |
0.7015 | |
0.7050 | |
0.6960 | |
0.6892 | |
0.6967 | |
0.6938 | |
0.6934 | |
0.7026 | |
0.7115 | |
0.7182 | |
0.7168 | |
0.7085 | |
0.7100 | |
0.7134 | |
0.7122 | |
0.7071 | |
0.6993 | |
0.7012 | |
0.6986 | |
0.6904 | |
0.6868 | |
0.6743 | |
0.6930 | |
0.7014 | |
0.7046 | |
0.7099 | |
0.7083 | |
0.7044 | |
0.6981 | |
0.7101 | |
0.7211 | |
0.7262 | |
0.7404 | |
0.7354 | |
0.7420 | |
0.7535 | |
0.7488 | |
0.7578 | |
0.7622 | |
0.7644 | |
0.7626 | |
0.7569 | |
0.7451 | |
0.7455 | |
0.7483 | |
0.7456 | |
0.7439 | |
0.7505 | |
0.7481 | |
0.7366 | |
0.7316 | |
0.7277 | |
0.7331 | |
0.7375 | |
0.7425 | |
0.7363 | |
0.7434 | |
0.7508 | |
0.7557 | |
0.7472 | |
0.7363 | |
0.7451 | |
0.7508 | |
0.7493 | |
0.7544 | |
0.7458 | |
0.7511 | |
0.7444 | |
0.7339 | |
0.7346 | |
0.7312 | |
0.7381 | |
0.7383 | |
0.7293 | |
0.7217 | |
0.7282 | |
0.7239 | |
0.7223 | |
0.7352 | |
0.7333 | |
0.7390 | |
0.7253 | |
0.7312 | |
0.7209 | |
0.7159 | |
0.7114 | |
0.7315 | |
0.7271 | |
0.7323 | |
0.7209 | |
0.7198 | |
0.7008 | |
0.7099 | |
0.7196 | |
0.7293 | |
0.7267 | |
0.7417 | |
0.7260 | |
0.7425 | |
0.7476 | |
0.7553 | |
0.7705 | |
0.7757 | |
0.7701 | |
0.7836 | |
0.7917 | |
0.8099 | |
0.7915 | |
0.7742 | |
0.7740 | |
0.7791 | |
0.7656 | |
0.7460 | |
0.7458 | |
0.7440 | |
0.7434 |