История на дневни ставки AWF /CAD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 0.8138 канадски долар
минимум на
1 Aruban гулдена = 0.6733 канадски долар
Цена история на CAD / AWF
Date | AWF/CAD |
| 0.7667 |
| 0.7640 |
| 0.7429 |
| 0.7234 |
| 0.7358 |
| 0.7283 |
| 0.7244 |
| 0.7189 |
| 0.7181 |
| 0.7196 |
| 0.7170 |
| 0.7263 |
| 0.7224 |
| 0.7169 |
| 0.7196 |
| 0.7255 |
| 0.7174 |
| 0.7006 |
| 0.7079 |
| 0.7161 |
| 0.7190 |
| 0.7272 |
| 0.7181 |
| 0.7094 |
| 0.7020 |
| 0.7152 |
| 0.7132 |
| 0.7086 |
| 0.7109 |
| 0.7105 |
| 0.7073 |
| 0.7152 |
| 0.7066 |
| 0.6997 |
| 0.7085 |
| 0.7091 |
| 0.7156 |
| 0.7230 |
| 0.7162 |
| 0.7128 |
| 0.7128 |
| 0.7074 |
| 0.6946 |
| 0.6957 |
| 0.6925 |
| 0.6920 |
| 0.6918 |
| 0.6961 |
| 0.7023 |
| 0.7053 |
| 0.7164 |
| 0.7085 |
| 0.7009 |
| 0.7041 |
| 0.7084 |
| 0.7028 |
| 0.7011 |
| 0.6978 |
| 0.7017 |
| 0.7138 |
| 0.6965 |
| 0.6894 |
| 0.6901 |
| 0.6923 |
| 0.6789 |
| 0.6768 |
| 0.6756 |
| 0.6733 |
| 0.6747 |
| 0.6740 |
| 0.6869 |
| 0.6922 |
| 0.7001 |
| 0.7023 |
| 0.7036 |
| 0.7026 |
| 0.6998 |
| 0.7064 |
| 0.7060 |
| 0.7062 |
| 0.7061 |
| 0.7132 |
| 0.7169 |
| 0.7111 |
| 0.7131 |
| 0.7135 |
| 0.7115 |
| 0.7177 |
| 0.7218 |
| 0.7122 |
| 0.7141 |
| 0.7233 |
| 0.7267 |
| 0.7324 |
| 0.7232 |
| 0.7379 |
| 0.7373 |
| 0.7358 |
| 0.7334 |
| 0.7421 |
| 0.7469 |
| 0.7417 |
| 0.7356 |
| 0.7313 |
| 0.7282 |
| 0.7351 |
| 0.7400 |
| 0.7443 |
| 0.7507 |
| 0.7459 |
| 0.7562 |
| 0.7615 |
| 0.7557 |
| 0.7605 |
| 0.7587 |
| 0.7617 |
| 0.7482 |
| 0.7594 |
| 0.7799 |
| 0.7847 |
| 0.7822 |
| 0.7842 |
| 0.7822 |
| 0.7897 |
| 0.7788 |
| 0.7891 |
| 0.7919 |
| 0.8075 |
| 0.7833 |
| 0.7595 |
| 0.7459 |
| 0.7446 |
| 0.7397 |
| 0.7413 |
| 0.7426 |
| 0.7364 |
| 0.7295 |
| 0.7300 |
| 0.7242 |
| 0.7304 |
| 0.7357 |
| 0.7329 |
| 0.7388 |
| 0.7471 |
| 0.7434 |
| 0.7387 |
| 0.7390 |
| 0.7328 |
| 0.7301 |
| 0.7298 |
| 0.7386 |
| 0.7418 |
| 0.7405 |
| 0.7415 |
| 0.7379 |
| 0.7367 |
| 0.7447 |
| 0.7394 |
| 0.7432 |
| 0.7409 |
| 0.7423 |
| 0.7370 |
| 0.7328 |
| 0.7284 |
| 0.7321 |
| 0.7298 |
| 0.7369 |
| 0.7486 |
| 0.7422 |
| 0.7551 |
| 0.7504 |
| 0.7502 |
| 0.7523 |
| 0.7515 |
| 0.7540 |
| 0.7461 |
| 0.7463 |
| 0.7444 |
| 0.7417 |
| 0.7476 |
| 0.7444 |
| 0.7494 |
| 0.7436 |
| 0.7373 |
| 0.7384 |
| 0.7413 |
| 0.7322 |
| 0.7418 |
| 0.7433 |
| 0.7421 |
| 0.7450 |
| 0.7650 |
| 0.7600 |
| 0.7500 |
| 0.7440 |
| 0.7388 |
| 0.7386 |
| 0.7378 |
| 0.7374 |
| 0.7349 |
| 0.7333 |
| 0.7300 |
| 0.7261 |
| 0.7248 |
| 0.7140 |
| 0.7222 |
| 0.7298 |
| 0.7368 |
| 0.7319 |
| 0.7274 |
| 0.7332 |
| 0.7335 |
| 0.7274 |
| 0.7293 |
| 0.7344 |
| 0.7333 |
| 0.7303 |
| 0.7369 |
| 0.7429 |
| 0.7392 |
| 0.7244 |
| 0.7197 |
| 0.7248 |
| 0.7156 |
| 0.7118 |
| 0.7213 |
| 0.7171 |
| 0.7159 |
| 0.7028 |
| 0.7107 |
| 0.7198 |
| 0.7198 |
| 0.7326 |
| 0.7197 |
| 0.7084 |
| 0.7015 |
| 0.7050 |
| 0.6960 |
| 0.6892 |
| 0.6967 |
| 0.6938 |
| 0.6934 |
| 0.7026 |
| 0.7115 |
| 0.7182 |
| 0.7168 |
| 0.7085 |
| 0.7100 |
| 0.7134 |
| 0.7122 |
| 0.7071 |
| 0.6993 |
| 0.7012 |
| 0.6986 |
| 0.6904 |
| 0.6868 |
| 0.6743 |
| 0.6930 |
| 0.7014 |
| 0.7046 |
| 0.7099 |
| 0.7083 |
| 0.7044 |
| 0.6981 |
| 0.7101 |
| 0.7211 |
| 0.7262 |
| 0.7404 |
| 0.7354 |
| 0.7420 |
| 0.7535 |
| 0.7488 |
| 0.7578 |
| 0.7622 |
| 0.7644 |
| 0.7626 |
| 0.7569 |
| 0.7451 |
| 0.7455 |
| 0.7483 |
| 0.7456 |
| 0.7439 |
| 0.7505 |
| 0.7481 |
| 0.7366 |
| 0.7316 |
| 0.7277 |
| 0.7331 |
| 0.7375 |
| 0.7425 |
| 0.7363 |
| 0.7434 |
| 0.7508 |
| 0.7557 |
| 0.7472 |
| 0.7363 |
| 0.7451 |
| 0.7508 |
| 0.7493 |
| 0.7544 |
| 0.7458 |
| 0.7511 |
| 0.7444 |
| 0.7339 |
| 0.7346 |
| 0.7312 |
| 0.7381 |
| 0.7383 |
| 0.7293 |
| 0.7217 |
| 0.7282 |
| 0.7239 |
| 0.7223 |
| 0.7352 |
| 0.7333 |
| 0.7390 |
| 0.7253 |
| 0.7312 |
| 0.7209 |
| 0.7159 |
| 0.7114 |
| 0.7315 |
| 0.7271 |
| 0.7323 |
| 0.7209 |
| 0.7198 |
| 0.7008 |
| 0.7099 |
| 0.7196 |
| 0.7293 |
| 0.7267 |
| 0.7417 |
| 0.7260 |
| 0.7425 |
| 0.7476 |
| 0.7553 |
| 0.7705 |
| 0.7757 |
| 0.7701 |
| 0.7836 |
| 0.7917 |
| 0.8099 |
| 0.7915 |
| 0.7742 |
| 0.7740 |
| 0.7791 |
| 0.7656 |
| 0.7460 |
| 0.7458 |
| 0.7440 |
| 0.7434 |