История дневной ставки ARS /BDT с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 аргентинское песо = 23.14678 бангладешская така
минимум на
1 аргентинское песо = 0.12444 бангладешская така
Date | ARS/BDT |
---|---|
0.13059 | |
0.13093 | |
0.13134 | |
0.13190 | |
0.13226 | |
0.12469 | |
0.12515 | |
0.12593 | |
0.12634 | |
0.12665 | |
0.12731 | |
0.12816 | |
0.12912 | |
0.12941 | |
0.13006 | |
0.13053 | |
0.13115 | |
0.13201 | |
0.13254 | |
0.13292 | |
0.13356 | |
0.13408 | |
0.13478 | |
0.13572 | |
0.13674 | |
0.13673 | |
0.30094 | |
0.30364 | |
0.30717 | |
0.31291 | |
0.31674 | |
0.31504 | |
0.31479 | |
0.31487 | |
0.31503 | |
0.31490 | |
0.31518 | |
0.31484 | |
0.31354 | |
0.31314 | |
0.31437 | |
0.31220 | |
0.31262 | |
0.31298 | |
0.38600 | |
0.39444 | |
0.40027 | |
0.40770 | |
0.41365 | |
0.41913 | |
0.42523 | |
0.43410 | |
0.43921 | |
0.44350 | |
0.45000 | |
0.45789 | |
0.46790 | |
0.46998 | |
0.47651 | |
0.48054 | |
0.49148 | |
0.52609 | |
0.52633 | |
0.54192 | |
0.55008 | |
0.55782 | |
0.56405 | |
0.56852 | |
0.57594 | |
0.57066 | |
0.58123 | |
0.59755 | |
0.60775 | |
0.61271 | |
0.60081 | |
0.60965 | |
0.63462 | |
0.63171 | |
0.63263 | |
0.63918 | |
0.64595 | |
0.65441 | |
0.67360 | |
0.67900 | |
0.68586 | |
0.69167 | |
0.65087 | |
0.66802 | |
0.67797 | |
0.68741 | |
0.69518 | |
0.70632 | |
0.70876 | |
0.71845 | |
0.72409 | |
0.72914 | |
0.73561 | |
0.74177 | |
0.74577 | |
0.75682 | |
0.76821 | |
0.75802 | |
0.74194 | |
0.73984 | |
0.74343 | |
0.74346 | |
0.74935 | |
0.75184 | |
0.78238 | |
0.78749 | |
0.79137 | |
0.80090 | |
0.80291 | |
0.80906 | |
0.81375 | |
0.81775 | |
0.82303 | |
0.82607 | |
0.83085 | |
0.83361 | |
0.83719 | |
0.84000 | |
0.84400 | |
0.84725 | |
0.85041 | |
0.85465 | |
0.85579 | |
0.85676 | |
0.85851 | |
0.86126 | |
0.86306 | |
0.86581 | |
0.86579 | |
0.86792 | |
0.86641 | |
0.86749 | |
0.86975 | |
0.87325 | |
0.87403 | |
0.87466 | |
0.87435 | |
0.87622 | |
0.87872 | |
0.87894 | |
0.88214 | |
0.88437 | |
0.88814 | |
0.88980 | |
0.89026 | |
0.89328 | |
0.89636 | |
0.90032 | |
0.90180 | |
0.90375 | |
0.90525 | |
0.90903 | |
0.91387 | |
0.91598 | |
0.92714 | |
0.92312 | |
0.92479 | |
0.93030 | |
0.93741 | |
0.94136 | |
0.94812 | |
0.95930 | |
0.96194 | |
0.96752 | |
0.97654 | |
0.98540 | |
0.99426 | |
1.00172 | |
1.01140 | |
1.01975 | |
1.02962 | |
1.04094 | |
1.04320 | |
1.05656 | |
1.05915 | |
1.07044 | |
1.07788 | |
1.08368 | |
1.09289 | |
1.09953 | |
1.10172 | |
1.11470 | |
1.12282 | |
1.12986 | |
1.13603 | |
1.14312 | |
1.15134 | |
1.15943 | |
1.16433 | |
1.16957 | |
1.17787 | |
1.18287 | |
1.19120 | |
1.19846 | |
1.20693 | |
1.21409 | |
1.22558 | |
1.23048 | |
1.23822 | |
1.24966 | |
1.25279 | |
1.26082 | |
1.27009 | |
1.27906 | |
1.28850 | |
1.30152 | |
1.30839 | |
1.31931 | |
1.32230 | |
1.34809 | |
1.35956 | |
1.36529 | |
1.37576 | |
1.38010 | |
1.39487 | |
1.40571 | |
1.41309 | |
1.41504 | |
1.41633 | |
1.42185 | |
1.41791 | |
1.41664 | |
1.42082 | |
1.41707 | |
1.41812 | |
1.42152 | |
1.42689 | |
1.42063 | |
1.42059 | |
1.42496 | |
1.45007 | |
1.45959 | |
1.46297 | |
1.47018 | |
1.48531 | |
1.50140 | |
1.50555 | |
1.44993 | |
1.52458 | |
1.54062 | |
1.59489 | |
1.86061 | |
1.93240 | |
1.99042 | |
1.99254 | |
2.02155 | |
2.00293 | |
1.99102 | |
1.92231 | |
1.87907 | |
1.87488 | |
1.87770 | |
1.86913 | |
1.87106 | |
1.88865 | |
1.90132 | |
2.02863 | |
2.02606 | |
1.92695 | |
1.97201 | |
2.00210 | |
2.10806 | |
2.03786 | |
2.11084 | |
2.15629 | |
2.17154 | |
2.21225 | |
2.25901 | |
2.25810 | |
2.22138 | |
2.26939 | |
2.24991 | |
2.22372 | |
2.21106 | |
2.19287 | |
2.22674 | |
2.29830 | |
2.14633 | |
2.33568 | |
2.35717 | |
2.35398 | |
2.30823 | |
2.31940 | |
2.28511 | |
2.25107 | |
2.13095 | |
2.25446 | |
2.11894 | |
2.24226 | |
2.20621 | |
2.70599 | |
3.04646 | |
2.84147 | |
3.09490 | |
3.09810 | |
3.06038 | |
3.08939 | |
3.00408 | |
2.97312 | |
3.11495 | |
3.06010 | |
3.24577 | |
3.39911 | |
3.41623 | |
3.48004 | |
3.38962 | |
3.86009 | |
4.12488 | |
4.14876 | |
4.14509 | |
4.14654 | |
4.11187 | |
4.11314 | |
4.12166 | |
4.10812 | |
4.12603 | |
4.13748 | |
4.17108 | |
4.15142 | |
4.27965 | |
4.25630 | |
4.35186 | |
4.43450 | |
4.37617 | |
4.44372 | |
4.61530 | |
4.70973 | |
4.79407 | |
4.78295 | |
4.76484 | |
4.78123 | |
4.75627 | |
4.70784 | |
4.69403 | |
4.77106 | |
4.66509 | |
4.63134 | |
4.72341 | |
4.69912 | |
4.72199 | |
4.81521 | |
4.71547 | |
4.70514 | |
4.67165 | |
4.72523 | |
4.56131 | |
4.56995 | |
4.64282 | |
4.77730 | |
4.79304 | |
4.80094 | |
4.95198 | |
5.00090 | |
5.07106 | |
5.03115 | |
5.06088 | |
4.97982 | |
5.24106 | |
5.26830 | |
5.34561 | |
5.39318 | |
5.33189 | |
5.23188 | |
5.22622 | |
5.15883 | |
5.13794 | |
5.17436 | |
5.18682 | |
5.16974 | |
5.12342 | |
5.16659 | |
5.05281 | |
4.99148 | |
4.98805 | |
5.00089 | |
4.99316 | |
4.95681 | |
5.08207 | |
4.99757 | |
4.95365 | |
5.01318 | |
5.10124 | |
5.14174 | |
5.11029 | |
5.22975 | |
5.16881 | |
5.18557 | |
5.18087 | |
5.16636 | |
5.11623 | |
5.18364 | |
5.19108 | |
5.24982 | |
5.25069 | |
5.20014 | |
5.25829 | |
5.34373 | |
5.30849 | |
5.22913 | |
5.27123 | |
5.21379 | |
5.31105 | |
5.19159 | |
5.13015 | |
5.63853 | |
5.66828 | |
5.63602 | |
5.59739 | |
5.55093 | |
5.50492 | |
5.48337 | |
5.45297 | |
5.45038 | |
5.50135 | |
5.37690 | |
5.30070 | |
5.37373 | |
5.22953 | |
5.11225 | |
5.10610 | |
5.07175 | |
5.21248 | |
5.40663 | |
5.49141 | |
5.62740 | |
5.74995 | |
5.83758 | |
5.63532 | |
6.02306 | |
6.00411 | |
5.84499 | |
8.00228 | |
7.99633 | |
7.99211 | |
8.02996 | |
8.08910 | |
8.19645 | |
8.16935 | |
8.17879 | |
8.19208 | |
8.27580 | |
8.21684 | |
8.26964 | |
8.28141 | |
8.32322 | |
8.35700 | |
8.36791 | |
8.39731 | |
8.41484 | |
8.43988 | |
8.45354 | |
8.46144 | |
8.50177 | |
8.52034 | |
8.53162 | |
8.55690 | |
8.56901 | |
8.58941 | |
8.62024 | |
8.63769 | |
8.64298 | |
8.69124 | |
8.69773 | |
8.73056 | |
8.74371 | |
8.77123 | |
8.78958 | |
8.76275 | |
8.83230 | |
8.85788 | |
8.85918 | |
8.88180 | |
8.92178 | |
8.94982 | |
8.97634 | |
8.98190 | |
8.99465 | |
9.01671 | |
9.04263 | |
9.06215 | |
9.10771 | |
9.11411 | |
9.10265 | |
9.04410 | |
9.04826 | |
9.06884 | |
9.08645 | |
9.09807 | |
9.10883 | |
9.09865 | |
9.11701 | |
9.12460 | |
9.12056 | |
9.12095 | |
9.12987 | |
9.18937 | |
9.19554 | |
9.22780 | |
9.21132 | |
9.23426 | |
9.36537 | |
9.38590 | |
9.39470 | |
9.48742 | |
9.50807 | |
9.52636 | |
9.53839 | |
9.55021 | |
9.52991 | |
9.54107 | |
9.54303 | |
9.59966 | |
9.61916 | |
9.60861 | |
9.69003 | |
9.70390 | |
9.69639 | |
9.70214 | |
9.70753 | |
9.70345 | |
9.70220 | |
9.72840 | |
9.81455 | |
9.89691 | |
9.84898 | |
9.90214 | |
9.99465 | |
9.92884 | |
9.69254 | |
9.73760 | |
11.37553 | |
11.62996 | |
11.79438 | |
11.91479 | |
12.06272 | |
12.31784 | |
12.44081 | |
12.62705 | |
12.77328 | |
12.93110 | |
13.02244 | |
13.07794 | |
13.16615 | |
13.27527 | |
13.31877 | |
13.33850 | |
13.38953 | |
13.50569 | |
13.57708 | |
13.55830 | |
13.71592 | |
13.77992 | |
13.94684 | |
14.02112 | |
14.08614 | |
14.20663 | |
14.25788 | |
14.31609 | |
14.38213 | |
14.41692 | |
14.51860 | |
14.60708 | |
14.69427 | |
14.69802 | |
14.79286 | |
14.86361 | |
14.90166 | |
15.01375 | |
15.05224 | |
15.11603 | |
15.19277 | |
15.21056 | |
15.25027 | |
15.35323 | |
15.42427 | |
15.50476 | |
15.61172 | |
15.82900 | |
15.76011 | |
15.65126 | |
15.85949 | |
16.02401 | |
16.07383 | |
16.11486 | |
16.12543 | |
16.21976 | |
16.41638 | |
16.49697 | |
16.64478 | |
16.79093 | |
16.83052 | |
16.97374 | |
17.09415 | |
17.09573 | |
17.08623 | |
17.17350 | |
17.27770 | |
17.28047 | |
17.41368 | |
17.39750 | |
17.51408 | |
17.56987 | |
17.58676 | |
17.65676 | |
17.67164 | |
17.72474 | |
17.72824 | |
17.86993 | |
17.95145 | |
17.96386 | |
18.21212 | |
18.19597 | |
18.30774 | |
18.24936 | |
18.28755 | |
18.32717 | |
18.37818 | |
18.37818 | |
18.42486 | |
18.52282 | |
18.58143 | |
18.57470 | |
18.65641 | |
18.68841 | |
18.71858 | |
18.72714 | |
18.74433 | |
18.87851 | |
18.84444 | |
18.75331 | |
18.83351 | |
19.27695 | |
19.46591 | |
19.49100 | |
19.49502 | |
19.40127 | |
19.12948 | |
19.04990 | |
18.48119 | |
18.41419 | |
18.02859 | |
17.95276 | |
18.01299 | |
18.00342 | |
17.94015 | |
17.92042 | |
17.88964 | |
17.94267 | |
17.96934 | |
17.96070 | |
17.94177 | |
17.89523 | |
17.91651 | |
17.71922 | |
17.56396 | |
17.65741 | |
17.86548 | |
18.03859 | |
17.99344 | |
18.12081 | |
18.05111 | |
18.10216 | |
18.18357 | |
18.09613 | |
18.10715 | |
18.03350 | |
18.12060 | |
18.04302 | |
17.99339 | |
17.99364 | |
17.92534 | |
17.93170 | |
17.85394 | |
17.88045 | |
17.93062 | |
17.99668 | |
17.97134 | |
18.00809 | |
17.85548 | |
17.78697 | |
17.78578 | |
17.66062 | |
17.69172 | |
17.67310 | |
17.75275 | |
17.68370 | |
17.87139 | |
17.89444 | |
17.89751 | |
17.79121 | |
17.82300 | |
17.82320 | |
17.83239 | |
17.73812 | |
17.68956 | |
17.77465 | |
17.75960 | |
17.79933 | |
17.88737 | |
17.92919 | |
17.95955 | |
17.78520 | |
17.86132 | |
17.52778 | |
17.68033 | |
17.69388 | |
17.60045 | |
17.68727 | |
17.58743 | |
17.68572 | |
17.69173 | |
17.64806 | |
17.73486 | |
17.67286 | |
17.66568 | |
17.71677 | |
17.69182 | |
17.69884 | |
17.74962 | |
17.74127 | |
17.70507 | |
17.80416 | |
17.84386 | |
18.24192 | |
17.93656 | |
17.91972 | |
17.93595 | |
17.73118 | |
17.87330 | |
18.00623 | |
17.89365 | |
17.90655 | |
17.84441 | |
17.97672 | |
17.93413 | |
17.95613 | |
17.99000 | |
17.98661 | |
18.12672 | |
18.16218 | |
18.14661 | |
18.13836 | |
18.25145 | |
18.06559 | |
18.17300 | |
18.12398 | |
18.10316 | |
18.14673 | |
18.05928 | |
18.04385 | |
18.05823 | |
18.04745 | |
18.07689 | |
18.04255 | |
17.98339 | |
17.90384 | |
17.90760 | |
17.86414 | |
17.89381 | |
17.84075 | |
17.82433 | |
17.94112 | |
17.91727 | |
17.97215 | |
18.01792 | |
18.13582 | |
18.08027 | |
18.13067 | |
18.12662 | |
18.21784 | |
18.27306 | |
18.33437 | |
18.35421 | |
18.40586 | |
18.49157 | |
18.50089 | |
18.50720 | |
18.59324 | |
18.55743 | |
18.82689 | |
18.59929 | |
18.54021 | |
18.75083 | |
18.84663 | |
18.86926 | |
19.01938 | |
19.41120 | |
19.69545 | |
19.74013 | |
19.68453 | |
19.55530 | |
19.70670 | |
19.81114 | |
19.53458 | |
19.89073 | |
19.93604 | |
19.81703 | |
19.69589 | |
20.37550 | |
20.49549 | |
20.73036 | |
20.58421 | |
20.22243 | |
20.86161 | |
21.27053 | |
21.28885 | |
21.61706 | |
21.98415 | |
22.03547 | |
22.13764 | |
22.46922 | |
22.63432 | |
22.70312 | |
22.62004 | |
22.51689 | |
22.57161 | |
22.70731 | |
22.67224 | |
22.59203 | |
22.58664 | |
22.64310 | |
22.62358 | |
22.51645 | |
22.37026 | |
22.13973 | |
21.86919 | |
21.57517 | |
21.56930 | |
21.66255 | |
21.62705 | |
21.61356 | |
21.75789 | |
21.70945 | |
21.67878 | |
21.73416 | |
21.70750 | |
21.69458 | |
21.61787 | |
21.67661 | |
21.68353 | |
21.64378 | |
21.74113 | |
21.70422 | |
21.77422 | |
21.84174 | |
21.81275 | |
21.70217 | |
21.74932 | |
21.66925 | |
21.85538 | |
21.75406 | |
21.77807 | |
21.83768 | |
21.94309 | |
21.89326 | |
21.73230 | |
21.52467 | |
21.56957 | |
21.67660 | |
21.67526 | |
21.89397 | |
21.87867 | |
21.64852 | |
21.72705 | |
21.64068 | |
21.62357 | |
21.76463 | |
21.83753 | |
21.95413 | |
22.01711 | |
22.13509 | |
22.14614 | |
22.23741 | |
22.43727 | |
22.52207 | |
22.42436 | |
22.52490 | |
22.37410 | |
22.42958 | |
22.39998 | |
22.50403 | |
22.39273 | |
22.32993 | |
22.27981 | |
22.20447 | |
22.22178 | |
22.15200 | |
22.21004 | |
22.13055 | |
22.18092 | |
22.18318 | |
22.20942 | |
22.19865 | |
22.19946 | |
22.24826 | |
22.63261 | |
22.75213 | |
22.62874 | |
22.54779 | |
22.89861 | |
22.55702 | |
22.53481 | |
23.11162 | |
22.63110 | |
22.80707 | |
22.75228 | |
21.88720 | |
21.60934 | |
21.62548 | |
21.37997 | |
21.66572 | |
21.69009 | |
21.48878 | |
21.28682 | |
21.99632 | |
22.43281 | |
22.32631 | |
22.56500 | |
22.62186 | |
22.74123 | |
22.57964 | |
22.55778 | |
22.62558 | |
21.96183 | |
22.52195 | |
22.18786 | |
22.06801 | |
22.54651 | |
22.55465 | |
22.61370 | |
22.54735 | |
22.36173 | |
22.10286 | |
22.57583 | |
22.56730 | |
22.46453 | |
22.16043 | |
22.65725 | |
22.01624 | |
22.50400 | |
22.38404 | |
22.10395 | |
22.01015 | |
21.97093 | |
21.83004 | |
21.76641 | |
21.74244 | |
21.72380 | |
21.69802 | |
21.60296 | |
21.80138 | |
21.93210 | |
21.82756 | |
22.00897 | |
22.05833 | |
22.08382 | |
22.25916 | |
22.08815 | |
22.03791 | |
21.84496 | |
22.04991 | |
22.14960 | |
22.44537 | |
22.53944 | |
22.54317 | |
22.51455 | |
22.38822 | |
22.56141 | |
22.51828 | |
22.38830 | |
22.74957 | |
22.72284 | |
22.70051 | |
22.50437 | |
22.41949 | |
22.44067 | |
22.14801 | |
22.10259 | |
22.10428 | |
22.04401 | |
21.87366 | |
22.02519 | |
21.96982 | |
22.00156 | |
21.84860 | |
21.87951 | |
21.79924 | |
21.79485 | |
21.78158 | |
21.73355 | |
21.67473 | |
21.59032 | |
21.72290 | |
21.66832 | |
21.59066 | |
21.36185 | |
21.63372 | |
21.71047 | |
20.85776 | |
20.30157 | |
20.35684 | |
20.13094 | |
20.59362 | |
20.14427 | |
20.05331 | |
20.13875 | |
20.22101 | |
20.42460 | |
20.27456 | |
20.13316 | |
20.08004 | |
20.03970 | |
20.08254 | |
20.02123 | |
20.04667 | |
20.02303 | |
19.81735 | |
19.91820 | |
19.79500 | |
19.81576 | |
19.77781 | |
19.72128 | |
19.71825 | |
19.39316 | |
20.04565 | |
20.18493 | |
19.82010 | |
19.82382 | |
20.07519 | |
20.22653 | |
20.37841 | |
20.34099 | |
20.18746 | |
20.36769 | |
20.03703 | |
20.47511 | |
20.30417 | |
20.80947 | |
20.87701 |