Povijest dnevnih stopa ARS /BDT od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 argentinski pezos = 23.14678 bangladeška taka
Minimalni na
1 argentinski pezos = 0.12444 bangladeška taka
povijest Cijena BDT / ARS
Date | ARS/BDT |
| 0.13059 |
| 0.13093 |
| 0.13134 |
| 0.13190 |
| 0.13226 |
| 0.12469 |
| 0.12515 |
| 0.12593 |
| 0.12634 |
| 0.12665 |
| 0.12731 |
| 0.12816 |
| 0.12912 |
| 0.12941 |
| 0.13006 |
| 0.13053 |
| 0.13115 |
| 0.13201 |
| 0.13254 |
| 0.13292 |
| 0.13356 |
| 0.13408 |
| 0.13478 |
| 0.13572 |
| 0.13674 |
| 0.13673 |
| 0.30094 |
| 0.30364 |
| 0.30717 |
| 0.31291 |
| 0.31674 |
| 0.31504 |
| 0.31479 |
| 0.31487 |
| 0.31503 |
| 0.31490 |
| 0.31518 |
| 0.31484 |
| 0.31354 |
| 0.31314 |
| 0.31437 |
| 0.31220 |
| 0.31262 |
| 0.31298 |
| 0.38600 |
| 0.39444 |
| 0.40027 |
| 0.40770 |
| 0.41365 |
| 0.41913 |
| 0.42523 |
| 0.43410 |
| 0.43921 |
| 0.44350 |
| 0.45000 |
| 0.45789 |
| 0.46790 |
| 0.46998 |
| 0.47651 |
| 0.48054 |
| 0.49148 |
| 0.52609 |
| 0.52633 |
| 0.54192 |
| 0.55008 |
| 0.55782 |
| 0.56405 |
| 0.56852 |
| 0.57594 |
| 0.57066 |
| 0.58123 |
| 0.59755 |
| 0.60775 |
| 0.61271 |
| 0.60081 |
| 0.60965 |
| 0.63462 |
| 0.63171 |
| 0.63263 |
| 0.63918 |
| 0.64595 |
| 0.65441 |
| 0.67360 |
| 0.67900 |
| 0.68586 |
| 0.69167 |
| 0.65087 |
| 0.66802 |
| 0.67797 |
| 0.68741 |
| 0.69518 |
| 0.70632 |
| 0.70876 |
| 0.71845 |
| 0.72409 |
| 0.72914 |
| 0.73561 |
| 0.74177 |
| 0.74577 |
| 0.75682 |
| 0.76821 |
| 0.75802 |
| 0.74194 |
| 0.73984 |
| 0.74343 |
| 0.74346 |
| 0.74935 |
| 0.75184 |
| 0.78238 |
| 0.78749 |
| 0.79137 |
| 0.80090 |
| 0.80291 |
| 0.80906 |
| 0.81375 |
| 0.81775 |
| 0.82303 |
| 0.82607 |
| 0.83085 |
| 0.83361 |
| 0.83719 |
| 0.84000 |
| 0.84400 |
| 0.84725 |
| 0.85041 |
| 0.85465 |
| 0.85579 |
| 0.85676 |
| 0.85851 |
| 0.86126 |
| 0.86306 |
| 0.86581 |
| 0.86579 |
| 0.86792 |
| 0.86641 |
| 0.86749 |
| 0.86975 |
| 0.87325 |
| 0.87403 |
| 0.87466 |
| 0.87435 |
| 0.87622 |
| 0.87872 |
| 0.87894 |
| 0.88214 |
| 0.88437 |
| 0.88814 |
| 0.88980 |
| 0.89026 |
| 0.89328 |
| 0.89636 |
| 0.90032 |
| 0.90180 |
| 0.90375 |
| 0.90525 |
| 0.90903 |
| 0.91387 |
| 0.91598 |
| 0.92714 |
| 0.92312 |
| 0.92479 |
| 0.93030 |
| 0.93741 |
| 0.94136 |
| 0.94812 |
| 0.95930 |
| 0.96194 |
| 0.96752 |
| 0.97654 |
| 0.98540 |
| 0.99426 |
| 1.00172 |
| 1.01140 |
| 1.01975 |
| 1.02962 |
| 1.04094 |
| 1.04320 |
| 1.05656 |
| 1.05915 |
| 1.07044 |
| 1.07788 |
| 1.08368 |
| 1.09289 |
| 1.09953 |
| 1.10172 |
| 1.11470 |
| 1.12282 |
| 1.12986 |
| 1.13603 |
| 1.14312 |
| 1.15134 |
| 1.15943 |
| 1.16433 |
| 1.16957 |
| 1.17787 |
| 1.18287 |
| 1.19120 |
| 1.19846 |
| 1.20693 |
| 1.21409 |
| 1.22558 |
| 1.23048 |
| 1.23822 |
| 1.24966 |
| 1.25279 |
| 1.26082 |
| 1.27009 |
| 1.27906 |
| 1.28850 |
| 1.30152 |
| 1.30839 |
| 1.31931 |
| 1.32230 |
| 1.34809 |
| 1.35956 |
| 1.36529 |
| 1.37576 |
| 1.38010 |
| 1.39487 |
| 1.40571 |
| 1.41309 |
| 1.41504 |
| 1.41633 |
| 1.42185 |
| 1.41791 |
| 1.41664 |
| 1.42082 |
| 1.41707 |
| 1.41812 |
| 1.42152 |
| 1.42689 |
| 1.42063 |
| 1.42059 |
| 1.42496 |
| 1.45007 |
| 1.45959 |
| 1.46297 |
| 1.47018 |
| 1.48531 |
| 1.50140 |
| 1.50555 |
| 1.44993 |
| 1.52458 |
| 1.54062 |
| 1.59489 |
| 1.86061 |
| 1.93240 |
| 1.99042 |
| 1.99254 |
| 2.02155 |
| 2.00293 |
| 1.99102 |
| 1.92231 |
| 1.87907 |
| 1.87488 |
| 1.87770 |
| 1.86913 |
| 1.87106 |
| 1.88865 |
| 1.90132 |
| 2.02863 |
| 2.02606 |
| 1.92695 |
| 1.97201 |
| 2.00210 |
| 2.10806 |
| 2.03786 |
| 2.11084 |
| 2.15629 |
| 2.17154 |
| 2.21225 |
| 2.25901 |
| 2.25810 |
| 2.22138 |
| 2.26939 |
| 2.24991 |
| 2.22372 |
| 2.21106 |
| 2.19287 |
| 2.22674 |
| 2.29830 |
| 2.14633 |
| 2.33568 |
| 2.35717 |
| 2.35398 |
| 2.30823 |
| 2.31940 |
| 2.28511 |
| 2.25107 |
| 2.13095 |
| 2.25446 |
| 2.11894 |
| 2.24226 |
| 2.20621 |
| 2.70599 |
| 3.04646 |
| 2.84147 |
| 3.09490 |
| 3.09810 |
| 3.06038 |
| 3.08939 |
| 3.00408 |
| 2.97312 |
| 3.11495 |
| 3.06010 |
| 3.24577 |
| 3.39911 |
| 3.41623 |
| 3.48004 |
| 3.38962 |
| 3.86009 |
| 4.12488 |
| 4.14876 |
| 4.14509 |
| 4.14654 |
| 4.11187 |
| 4.11314 |
| 4.12166 |
| 4.10812 |
| 4.12603 |
| 4.13748 |
| 4.17108 |
| 4.15142 |
| 4.27965 |
| 4.25630 |
| 4.35186 |
| 4.43450 |
| 4.37617 |
| 4.44372 |
| 4.61530 |
| 4.70973 |
| 4.79407 |
| 4.78295 |
| 4.76484 |
| 4.78123 |
| 4.75627 |
| 4.70784 |
| 4.69403 |
| 4.77106 |
| 4.66509 |
| 4.63134 |
| 4.72341 |
| 4.69912 |
| 4.72199 |
| 4.81521 |
| 4.71547 |
| 4.70514 |
| 4.67165 |
| 4.72523 |
| 4.56131 |
| 4.56995 |
| 4.64282 |
| 4.77730 |
| 4.79304 |
| 4.80094 |
| 4.95198 |
| 5.00090 |
| 5.07106 |
| 5.03115 |
| 5.06088 |
| 4.97982 |
| 5.24106 |
| 5.26830 |
| 5.34561 |
| 5.39318 |
| 5.33189 |
| 5.23188 |
| 5.22622 |
| 5.15883 |
| 5.13794 |
| 5.17436 |
| 5.18682 |
| 5.16974 |
| 5.12342 |
| 5.16659 |
| 5.05281 |
| 4.99148 |
| 4.98805 |
| 5.00089 |
| 4.99316 |
| 4.95681 |
| 5.08207 |
| 4.99757 |
| 4.95365 |
| 5.01318 |
| 5.10124 |
| 5.14174 |
| 5.11029 |
| 5.22975 |
| 5.16881 |
| 5.18557 |
| 5.18087 |
| 5.16636 |
| 5.11623 |
| 5.18364 |
| 5.19108 |
| 5.24982 |
| 5.25069 |
| 5.20014 |
| 5.25829 |
| 5.34373 |
| 5.30849 |
| 5.22913 |
| 5.27123 |
| 5.21379 |
| 5.31105 |
| 5.19159 |
| 5.13015 |
| 5.63853 |
| 5.66828 |
| 5.63602 |
| 5.59739 |
| 5.55093 |
| 5.50492 |
| 5.48337 |
| 5.45297 |
| 5.45038 |
| 5.50135 |
| 5.37690 |
| 5.30070 |
| 5.37373 |
| 5.22953 |
| 5.11225 |
| 5.10610 |
| 5.07175 |
| 5.21248 |
| 5.40663 |
| 5.49141 |
| 5.62740 |
| 5.74995 |
| 5.83758 |
| 5.63532 |
| 6.02306 |
| 6.00411 |
| 5.84499 |
| 8.00228 |
| 7.99633 |
| 7.99211 |
| 8.02996 |
| 8.08910 |
| 8.19645 |
| 8.16935 |
| 8.17879 |
| 8.19208 |
| 8.27580 |
| 8.21684 |
| 8.26964 |
| 8.28141 |
| 8.32322 |
| 8.35700 |
| 8.36791 |
| 8.39731 |
| 8.41484 |
| 8.43988 |
| 8.45354 |
| 8.46144 |
| 8.50177 |
| 8.52034 |
| 8.53162 |
| 8.55690 |
| 8.56901 |
| 8.58941 |
| 8.62024 |
| 8.63769 |
| 8.64298 |
| 8.69124 |
| 8.69773 |
| 8.73056 |
| 8.74371 |
| 8.77123 |
| 8.78958 |
| 8.76275 |
| 8.83230 |
| 8.85788 |
| 8.85918 |
| 8.88180 |
| 8.92178 |
| 8.94982 |
| 8.97634 |
| 8.98190 |
| 8.99465 |
| 9.01671 |
| 9.04263 |
| 9.06215 |
| 9.10771 |
| 9.11411 |
| 9.10265 |
| 9.04410 |
| 9.04826 |
| 9.06884 |
| 9.08645 |
| 9.09807 |
| 9.10883 |
| 9.09865 |
| 9.11701 |
| 9.12460 |
| 9.12056 |
| 9.12095 |
| 9.12987 |
| 9.18937 |
| 9.19554 |
| 9.22780 |
| 9.21132 |
| 9.23426 |
| 9.36537 |
| 9.38590 |
| 9.39470 |
| 9.48742 |
| 9.50807 |
| 9.52636 |
| 9.53839 |
| 9.55021 |
| 9.52991 |
| 9.54107 |
| 9.54303 |
| 9.59966 |
| 9.61916 |
| 9.60861 |
| 9.69003 |
| 9.70390 |
| 9.69639 |
| 9.70214 |
| 9.70753 |
| 9.70345 |
| 9.70220 |
| 9.72840 |
| 9.81455 |
| 9.89691 |
| 9.84898 |
| 9.90214 |
| 9.99465 |
| 9.92884 |
| 9.69254 |
| 9.73760 |
| 11.37553 |
| 11.62996 |
| 11.79438 |
| 11.91479 |
| 12.06272 |
| 12.31784 |
| 12.44081 |
| 12.62705 |
| 12.77328 |
| 12.93110 |
| 13.02244 |
| 13.07794 |
| 13.16615 |
| 13.27527 |
| 13.31877 |
| 13.33850 |
| 13.38953 |
| 13.50569 |
| 13.57708 |
| 13.55830 |
| 13.71592 |
| 13.77992 |
| 13.94684 |
| 14.02112 |
| 14.08614 |
| 14.20663 |
| 14.25788 |
| 14.31609 |
| 14.38213 |
| 14.41692 |
| 14.51860 |
| 14.60708 |
| 14.69427 |
| 14.69802 |
| 14.79286 |
| 14.86361 |
| 14.90166 |
| 15.01375 |
| 15.05224 |
| 15.11603 |
| 15.19277 |
| 15.21056 |
| 15.25027 |
| 15.35323 |
| 15.42427 |
| 15.50476 |
| 15.61172 |
| 15.82900 |
| 15.76011 |
| 15.65126 |
| 15.85949 |
| 16.02401 |
| 16.07383 |
| 16.11486 |
| 16.12543 |
| 16.21976 |
| 16.41638 |
| 16.49697 |
| 16.64478 |
| 16.79093 |
| 16.83052 |
| 16.97374 |
| 17.09415 |
| 17.09573 |
| 17.08623 |
| 17.17350 |
| 17.27770 |
| 17.28047 |
| 17.41368 |
| 17.39750 |
| 17.51408 |
| 17.56987 |
| 17.58676 |
| 17.65676 |
| 17.67164 |
| 17.72474 |
| 17.72824 |
| 17.86993 |
| 17.95145 |
| 17.96386 |
| 18.21212 |
| 18.19597 |
| 18.30774 |
| 18.24936 |
| 18.28755 |
| 18.32717 |
| 18.37818 |
| 18.37818 |
| 18.42486 |
| 18.52282 |
| 18.58143 |
| 18.57470 |
| 18.65641 |
| 18.68841 |
| 18.71858 |
| 18.72714 |
| 18.74433 |
| 18.87851 |
| 18.84444 |
| 18.75331 |
| 18.83351 |
| 19.27695 |
| 19.46591 |
| 19.49100 |
| 19.49502 |
| 19.40127 |
| 19.12948 |
| 19.04990 |
| 18.48119 |
| 18.41419 |
| 18.02859 |
| 17.95276 |
| 18.01299 |
| 18.00342 |
| 17.94015 |
| 17.92042 |
| 17.88964 |
| 17.94267 |
| 17.96934 |
| 17.96070 |
| 17.94177 |
| 17.89523 |
| 17.91651 |
| 17.71922 |
| 17.56396 |
| 17.65741 |
| 17.86548 |
| 18.03859 |
| 17.99344 |
| 18.12081 |
| 18.05111 |
| 18.10216 |
| 18.18357 |
| 18.09613 |
| 18.10715 |
| 18.03350 |
| 18.12060 |
| 18.04302 |
| 17.99339 |
| 17.99364 |
| 17.92534 |
| 17.93170 |
| 17.85394 |
| 17.88045 |
| 17.93062 |
| 17.99668 |
| 17.97134 |
| 18.00809 |
| 17.85548 |
| 17.78697 |
| 17.78578 |
| 17.66062 |
| 17.69172 |
| 17.67310 |
| 17.75275 |
| 17.68370 |
| 17.87139 |
| 17.89444 |
| 17.89751 |
| 17.79121 |
| 17.82300 |
| 17.82320 |
| 17.83239 |
| 17.73812 |
| 17.68956 |
| 17.77465 |
| 17.75960 |
| 17.79933 |
| 17.88737 |
| 17.92919 |
| 17.95955 |
| 17.78520 |
| 17.86132 |
| 17.52778 |
| 17.68033 |
| 17.69388 |
| 17.60045 |
| 17.68727 |
| 17.58743 |
| 17.68572 |
| 17.69173 |
| 17.64806 |
| 17.73486 |
| 17.67286 |
| 17.66568 |
| 17.71677 |
| 17.69182 |
| 17.69884 |
| 17.74962 |
| 17.74127 |
| 17.70507 |
| 17.80416 |
| 17.84386 |
| 18.24192 |
| 17.93656 |
| 17.91972 |
| 17.93595 |
| 17.73118 |
| 17.87330 |
| 18.00623 |
| 17.89365 |
| 17.90655 |
| 17.84441 |
| 17.97672 |
| 17.93413 |
| 17.95613 |
| 17.99000 |
| 17.98661 |
| 18.12672 |
| 18.16218 |
| 18.14661 |
| 18.13836 |
| 18.25145 |
| 18.06559 |
| 18.17300 |
| 18.12398 |
| 18.10316 |
| 18.14673 |
| 18.05928 |
| 18.04385 |
| 18.05823 |
| 18.04745 |
| 18.07689 |
| 18.04255 |
| 17.98339 |
| 17.90384 |
| 17.90760 |
| 17.86414 |
| 17.89381 |
| 17.84075 |
| 17.82433 |
| 17.94112 |
| 17.91727 |
| 17.97215 |
| 18.01792 |
| 18.13582 |
| 18.08027 |
| 18.13067 |
| 18.12662 |
| 18.21784 |
| 18.27306 |
| 18.33437 |
| 18.35421 |
| 18.40586 |
| 18.49157 |
| 18.50089 |
| 18.50720 |
| 18.59324 |
| 18.55743 |
| 18.82689 |
| 18.59929 |
| 18.54021 |
| 18.75083 |
| 18.84663 |
| 18.86926 |
| 19.01938 |
| 19.41120 |
| 19.69545 |
| 19.74013 |
| 19.68453 |
| 19.55530 |
| 19.70670 |
| 19.81114 |
| 19.53458 |
| 19.89073 |
| 19.93604 |
| 19.81703 |
| 19.69589 |
| 20.37550 |
| 20.49549 |
| 20.73036 |
| 20.58421 |
| 20.22243 |
| 20.86161 |
| 21.27053 |
| 21.28885 |
| 21.61706 |
| 21.98415 |
| 22.03547 |
| 22.13764 |
| 22.46922 |
| 22.63432 |
| 22.70312 |
| 22.62004 |
| 22.51689 |
| 22.57161 |
| 22.70731 |
| 22.67224 |
| 22.59203 |
| 22.58664 |
| 22.64310 |
| 22.62358 |
| 22.51645 |
| 22.37026 |
| 22.13973 |
| 21.86919 |
| 21.57517 |
| 21.56930 |
| 21.66255 |
| 21.62705 |
| 21.61356 |
| 21.75789 |
| 21.70945 |
| 21.67878 |
| 21.73416 |
| 21.70750 |
| 21.69458 |
| 21.61787 |
| 21.67661 |
| 21.68353 |
| 21.64378 |
| 21.74113 |
| 21.70422 |
| 21.77422 |
| 21.84174 |
| 21.81275 |
| 21.70217 |
| 21.74932 |
| 21.66925 |
| 21.85538 |
| 21.75406 |
| 21.77807 |
| 21.83768 |
| 21.94309 |
| 21.89326 |
| 21.73230 |
| 21.52467 |
| 21.56957 |
| 21.67660 |
| 21.67526 |
| 21.89397 |
| 21.87867 |
| 21.64852 |
| 21.72705 |
| 21.64068 |
| 21.62357 |
| 21.76463 |
| 21.83753 |
| 21.95413 |
| 22.01711 |
| 22.13509 |
| 22.14614 |
| 22.23741 |
| 22.43727 |
| 22.52207 |
| 22.42436 |
| 22.52490 |
| 22.37410 |
| 22.42958 |
| 22.39998 |
| 22.50403 |
| 22.39273 |
| 22.32993 |
| 22.27981 |
| 22.20447 |
| 22.22178 |
| 22.15200 |
| 22.21004 |
| 22.13055 |
| 22.18092 |
| 22.18318 |
| 22.20942 |
| 22.19865 |
| 22.19946 |
| 22.24826 |
| 22.63261 |
| 22.75213 |
| 22.62874 |
| 22.54779 |
| 22.89861 |
| 22.55702 |
| 22.53481 |
| 23.11162 |
| 22.63110 |
| 22.80707 |
| 22.75228 |
| 21.88720 |
| 21.60934 |
| 21.62548 |
| 21.37997 |
| 21.66572 |
| 21.69009 |
| 21.48878 |
| 21.28682 |
| 21.99632 |
| 22.43281 |
| 22.32631 |
| 22.56500 |
| 22.62186 |
| 22.74123 |
| 22.57964 |
| 22.55778 |
| 22.62558 |
| 21.96183 |
| 22.52195 |
| 22.18786 |
| 22.06801 |
| 22.54651 |
| 22.55465 |
| 22.61370 |
| 22.54735 |
| 22.36173 |
| 22.10286 |
| 22.57583 |
| 22.56730 |
| 22.46453 |
| 22.16043 |
| 22.65725 |
| 22.01624 |
| 22.50400 |
| 22.38404 |
| 22.10395 |
| 22.01015 |
| 21.97093 |
| 21.83004 |
| 21.76641 |
| 21.74244 |
| 21.72380 |
| 21.69802 |
| 21.60296 |
| 21.80138 |
| 21.93210 |
| 21.82756 |
| 22.00897 |
| 22.05833 |
| 22.08382 |
| 22.25916 |
| 22.08815 |
| 22.03791 |
| 21.84496 |
| 22.04991 |
| 22.14960 |
| 22.44537 |
| 22.53944 |
| 22.54317 |
| 22.51455 |
| 22.38822 |
| 22.56141 |
| 22.51828 |
| 22.38830 |
| 22.74957 |
| 22.72284 |
| 22.70051 |
| 22.50437 |
| 22.41949 |
| 22.44067 |
| 22.14801 |
| 22.10259 |
| 22.10428 |
| 22.04401 |
| 21.87366 |
| 22.02519 |
| 21.96982 |
| 22.00156 |
| 21.84860 |
| 21.87951 |
| 21.79924 |
| 21.79485 |
| 21.78158 |
| 21.73355 |
| 21.67473 |
| 21.59032 |
| 21.72290 |
| 21.66832 |
| 21.59066 |
| 21.36185 |
| 21.63372 |
| 21.71047 |
| 20.85776 |
| 20.30157 |
| 20.35684 |
| 20.13094 |
| 20.59362 |
| 20.14427 |
| 20.05331 |
| 20.13875 |
| 20.22101 |
| 20.42460 |
| 20.27456 |
| 20.13316 |
| 20.08004 |
| 20.03970 |
| 20.08254 |
| 20.02123 |
| 20.04667 |
| 20.02303 |
| 19.81735 |
| 19.91820 |
| 19.79500 |
| 19.81576 |
| 19.77781 |
| 19.72128 |
| 19.71825 |
| 19.39316 |
| 20.04565 |
| 20.18493 |
| 19.82010 |
| 19.82382 |
| 20.07519 |
| 20.22653 |
| 20.37841 |
| 20.34099 |
| 20.18746 |
| 20.36769 |
| 20.03703 |
| 20.47511 |
| 20.30417 |
| 20.80947 |
| 20.87701 |