História das diárias XCD /LKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 136.5243 Rupia ceilandesa
o mínimo em
1 Dólar do Caribe Oriental = 35.9017 Rupia ceilandesa
história preço de LKR / XCD
Date | XCD/LKR |
| 113.1567 |
| 111.6995 |
| 111.1987 |
| 110.9923 |
| 110.7460 |
| 109.8833 |
| 110.0275 |
| 111.2660 |
| 110.6213 |
| 110.3432 |
| 111.1263 |
| 111.8213 |
| 113.0284 |
| 113.5854 |
| 114.0465 |
| 115.0215 |
| 115.6547 |
| 116.0085 |
| 115.8413 |
| 117.6127 |
| 118.4146 |
| 119.1438 |
| 119.3304 |
| 120.1837 |
| 120.6586 |
| 120.9913 |
| 121.2010 |
| 121.4993 |
| 121.8534 |
| 121.1974 |
| 121.0987 |
| 121.0135 |
| 121.0973 |
| 120.5853 |
| 120.0185 |
| 119.7705 |
| 120.1433 |
| 120.4850 |
| 119.7420 |
| 119.3437 |
| 118.4888 |
| 119.7857 |
| 120.1823 |
| 119.2151 |
| 119.8209 |
| 118.4866 |
| 122.5908 |
| 119.2941 |
| 115.8410 |
| 113.8547 |
| 114.4070 |
| 113.5844 |
| 111.4012 |
| 107.4893 |
| 109.8756 |
| 113.2739 |
| 115.8517 |
| 118.0454 |
| 118.3252 |
| 119.1548 |
| 120.4001 |
| 122.2180 |
| 125.3676 |
| 134.3145 |
| 133.9458 |
| 135.0698 |
| 135.1034 |
| 135.3943 |
| 134.7799 |
| 135.4325 |
| 135.9535 |
| 135.2585 |
| 135.1693 |
| 135.0681 |
| 135.9008 |
| 135.9481 |
| 136.4721 |
| 136.0462 |
| 135.3103 |
| 134.8747 |
| 135.3202 |
| 135.1395 |
| 135.4525 |
| 135.4020 |
| 133.2046 |
| 134.0621 |
| 133.1065 |
| 133.9760 |
| 132.8355 |
| 132.9000 |
| 133.1649 |
| 134.3174 |
| 133.2981 |
| 132.5110 |
| 131.3137 |
| 132.4507 |
| 133.4470 |
| 132.6318 |
| 133.2457 |
| 132.1469 |
| 132.7216 |
| 133.9574 |
| 135.0027 |
| 133.2195 |
| 129.2594 |
| 133.2998 |
| 131.1500 |
| 125.8078 |
| 103.6153 |
| 94.2702 |
| 74.6037 |
| 74.7798 |
| 74.9241 |
| 74.9606 |
| 75.0540 |
| 75.1269 |
| 74.7620 |
| 74.9379 |
| 75.0538 |
| 75.0971 |
| 75.1706 |
| 74.9245 |
| 74.7488 |
| 75.0075 |
| 75.0337 |
| 75.0374 |
| 74.7681 |
| 74.5114 |
| 74.7257 |
| 74.7425 |
| 74.1711 |
| 74.0116 |
| 74.0016 |
| 74.0157 |
| 73.8282 |
| 73.8149 |
| 74.0934 |
| 73.9078 |
| 73.9213 |
| 73.8185 |
| 73.8040 |
| 73.8162 |
| 73.8265 |
| 73.5058 |
| 73.6112 |
| 73.6272 |
| 73.6715 |
| 73.6387 |
| 73.2817 |
| 73.0727 |
| 73.1786 |
| 72.9048 |
| 72.9074 |
| 72.9116 |
| 72.8921 |
| 71.9773 |
| 71.6485 |
| 74.5742 |
| 73.7405 |
| 73.6718 |
| 73.3608 |
| 73.0434 |
| 72.6471 |
| 71.9721 |
| 71.5997 |
| 72.0061 |
| 72.1577 |
| 71.7597 |
| 73.0874 |
| 71.2383 |
| 69.9659 |
| 69.1621 |
| 69.5657 |
| 69.4967 |
| 69.2647 |
| 68.9981 |
| 68.7626 |
| 68.5896 |
| 68.4014 |
| 68.3163 |
| 68.2845 |
| 68.2072 |
| 68.2322 |
| 68.1877 |
| 68.3279 |
| 68.5362 |
| 68.6733 |
| 68.1997 |
| 68.3617 |
| 68.7286 |
| 68.4612 |
| 68.0104 |
| 68.3421 |
| 68.6261 |
| 68.7453 |
| 68.6617 |
| 68.7824 |
| 68.7488 |
| 68.9482 |
| 69.0865 |
| 68.8304 |
| 68.4797 |
| 68.8271 |
| 68.7261 |
| 69.4538 |
| 69.6658 |
| 70.0939 |
| 71.2538 |
| 71.2422 |
| 70.0655 |
| 71.5040 |
| 69.6529 |
| 68.7067 |
| 68.2170 |
| 67.3669 |
| 67.3561 |
| 67.2509 |
| 67.1865 |
| 67.1457 |
| 67.1406 |
| 67.1864 |
| 67.0950 |
| 67.1772 |
| 67.1201 |
| 67.2384 |
| 67.0974 |
| 67.0500 |
| 67.0448 |
| 67.1017 |
| 66.9544 |
| 66.4407 |
| 66.7512 |
| 66.7978 |
| 67.1315 |
| 67.2644 |
| 67.0297 |
| 66.8719 |
| 67.4995 |
| 67.1738 |
| 66.7803 |
| 66.6613 |
| 66.5255 |
| 66.2749 |
| 65.6054 |
| 65.4540 |
| 65.4399 |
| 65.2159 |
| 65.0970 |
| 65.0213 |
| 65.1775 |
| 65.5420 |
| 65.2100 |
| 65.4930 |
| 65.2830 |
| 65.3319 |
| 65.1986 |
| 65.0427 |
| 65.3603 |
| 65.6565 |
| 64.9495 |
| 64.5410 |
| 64.5968 |
| 64.6543 |
| 64.5280 |
| 65.9004 |
| 66.1070 |
| 66.0730 |
| 66.4832 |
| 66.4753 |
| 66.4596 |
| 65.7952 |
| 65.3619 |
| 67.0903 |
| 67.3186 |
| 67.4891 |
| 67.4598 |
| 67.7281 |
| 67.2273 |
| 66.5425 |
| 66.2190 |
| 66.2660 |
| 66.6378 |
| 65.2660 |
| 65.0047 |
| 64.4035 |
| 64.2692 |
| 63.8620 |
| 63.0394 |
| 62.9904 |
| 62.5476 |
| 62.4871 |
| 61.0239 |
| 60.1293 |
| 59.8771 |
| 59.5118 |
| 59.3481 |
| 59.2884 |
| 59.1390 |
| 59.0350 |
| 58.9503 |
| 59.1331 |
| 58.7656 |
| 58.5336 |
| 58.6830 |
| 59.1277 |
| 58.7482 |
| 58.7460 |
| 58.4962 |
| 58.4176 |
| 58.4023 |
| 58.2885 |
| 58.3884 |
| 58.0019 |
| 57.6470 |
| 57.3353 |
| 57.4383 |
| 57.7205 |
| 57.6714 |
| 57.5376 |
| 57.3717 |
| 57.3176 |
| 57.6098 |
| 57.3166 |
| 57.1102 |
| 56.8580 |
| 57.0370 |
| 56.9019 |
| 56.9523 |
| 56.6650 |
| 56.4782 |
| 56.6927 |
| 56.7367 |
| 56.7959 |
| 57.0018 |
| 57.0858 |
| 56.7787 |
| 56.7333 |
| 56.7724 |
| 56.8557 |
| 56.8606 |
| 56.7659 |
| 56.7312 |
| 56.7220 |
| 56.7092 |
| 56.8034 |
| 56.4671 |
| 56.3853 |
| 56.4170 |
| 56.7714 |
| 56.7996 |
| 56.2971 |
| 56.8568 |
| 56.7862 |
| 56.8410 |
| 56.8538 |
| 56.6459 |
| 56.6050 |
| 56.5590 |
| 56.4819 |
| 56.6039 |
| 56.3992 |
| 56.5147 |
| 56.5748 |
| 56.4451 |
| 56.3250 |
| 56.3272 |
| 56.1208 |
| 56.2708 |
| 56.4329 |
| 56.3995 |
| 55.9281 |
| 56.0675 |
| 56.2857 |
| 56.0300 |
| 55.9765 |
| 55.7723 |
| 55.2383 |
| 56.0682 |
| 55.3895 |
| 55.5374 |
| 55.2346 |
| 55.4641 |
| 55.2153 |
| 55.7175 |
| 55.7288 |
| 55.0361 |
| 55.1740 |
| 54.6219 |
| 54.6408 |
| 54.5369 |
| 54.5274 |
| 54.6091 |
| 54.2216 |
| 54.3172 |
| 54.3323 |
| 54.0900 |
| 53.6482 |
| 53.9000 |
| 53.8829 |
| 53.9502 |
| 53.8894 |
| 53.9230 |
| 54.0565 |
| 54.1670 |
| 54.0219 |
| 53.5251 |
| 53.7385 |
| 54.7510 |
| 53.6150 |
| 53.6684 |
| 54.2188 |
| 54.0477 |
| 53.9670 |
| 53.7814 |
| 53.6639 |
| 53.4347 |
| 53.6861 |
| 53.3317 |
| 53.2615 |
| 53.7962 |
| 53.7745 |
| 53.3706 |
| 53.1141 |
| 53.0974 |
| 53.4108 |
| 53.0503 |
| 53.2059 |
| 53.0112 |
| 53.1484 |
| 53.2391 |
| 52.9510 |
| 52.9140 |
| 53.2431 |
| 52.8963 |
| 52.8424 |
| 52.7189 |
| 52.6033 |
| 52.7448 |
| 52.5796 |
| 52.2870 |
| 52.5720 |
| 52.2255 |
| 52.2280 |
| 52.1670 |
| 51.9008 |
| 52.2752 |
| 52.2101 |
| 52.1285 |
| 51.7208 |
| 50.9793 |
| 49.7737 |
| 49.6414 |
| 49.6817 |
| 49.5329 |
| 49.4957 |
| 49.4932 |
| 49.5675 |
| 49.5682 |
| 49.4983 |
| 49.5471 |
| 49.5914 |
| 49.6090 |
| 49.6006 |
| 49.5980 |
| 49.5461 |
| 49.3729 |
| 49.3682 |
| 49.2857 |
| 49.2691 |
| 49.3006 |
| 49.2592 |
| 48.7956 |
| 49.2319 |
| 49.2828 |
| 49.2305 |
| 49.2602 |
| 49.2883 |
| 49.2186 |
| 49.2809 |
| 49.1713 |
| 49.0235 |
| 48.8416 |
| 48.7896 |
| 48.6897 |
| 48.6052 |
| 48.5745 |
| 48.5827 |
| 48.5706 |
| 48.5589 |
| 48.5275 |
| 48.5109 |
| 48.4907 |
| 48.4557 |
| 48.4554 |
| 48.4367 |
| 48.3734 |
| 48.3390 |
| 48.2536 |
| 48.3238 |
| 48.2300 |
| 48.1936 |
| 48.2045 |
| 48.1990 |
| 48.1884 |
| 48.1806 |
| 48.1948 |
| 48.2040 |
| 48.2025 |
| 48.2199 |
| 48.2007 |
| 48.2207 |
| 48.2422 |
| 48.2294 |
| 48.2102 |
| 48.2226 |
| 48.2565 |
| 48.2672 |
| 48.2463 |
| 48.2552 |
| 48.3836 |
| 48.3531 |
| 48.3851 |
| 48.3439 |
| 48.3745 |
| 48.3799 |
| 48.3598 |
| 48.3433 |
| 48.3232 |
| 48.3612 |
| 48.5026 |
| 48.4274 |
| 48.3511 |
| 48.4005 |
| 48.3832 |
| 48.4085 |
| 48.3811 |
| 48.3934 |
| 48.4190 |
| 48.3938 |
| 48.4181 |
| 48.4199 |
| 48.5234 |
| 48.5497 |
| 48.5441 |
| 48.5316 |
| 48.5399 |
| 48.4573 |
| 48.4626 |
| 48.4640 |
| 48.5568 |
| 48.8578 |
| 48.9048 |
| 48.9471 |
| 49.1655 |
| 49.2433 |
| 49.0961 |
| 48.8171 |
| 48.7488 |
| 48.7277 |
| 48.7070 |
| 48.7430 |
| 48.4637 |
| 48.4830 |
| 48.3902 |
| 47.7302 |
| 47.5887 |
| 46.9042 |
| 46.8138 |
| 46.7617 |
| 46.7477 |
| 46.7610 |
| 46.7738 |
| 46.9420 |
| 46.7975 |
| 46.4116 |
| 46.4853 |
| 46.8297 |
| 46.9188 |
| 46.7331 |
| 46.8297 |
| 47.1340 |
| 47.1574 |
| 46.9042 |
| 46.7689 |
| 46.7421 |
| 47.0549 |
| 46.8799 |
| 46.7242 |
| 47.1499 |
| 47.1987 |
| 46.9787 |
| 47.5924 |
| 47.6639 |
| 47.9074 |
| 48.1354 |
| 48.1473 |
| 48.3191 |
| 48.2603 |
| 48.0254 |
| 47.9485 |
| 47.5185 |
| 47.4873 |
| 47.7648 |
| 48.5259 |
| 48.8731 |
| 48.9474 |
| 48.9758 |
| 49.0237 |
| 48.9010 |
| 48.8147 |
| 48.7824 |
| 48.7732 |
| 48.4137 |
| 49.5535 |
| 48.7983 |
| 49.0002 |
| 49.3882 |
| 48.9311 |
| 48.8551 |
| 48.3797 |
| 48.5954 |
| 48.0441 |
| 47.6510 |
| 47.1666 |
| 48.0534 |
| 48.6670 |
| 47.3758 |
| 46.4984 |
| 47.7455 |
| 48.1441 |
| 48.4492 |
| 45.1283 |
| 45.1307 |
| 45.4769 |
| 43.7968 |
| 43.2719 |
| 42.2673 |
| 42.1531 |
| 42.1624 |
| 42.1767 |
| 42.1610 |
| 42.1952 |
| 42.1639 |
| 42.1691 |
| 42.1476 |
| 42.2300 |
| 42.1791 |
| 40.8663 |
| 40.8882 |
| 40.8452 |
| 40.8955 |
| 40.8752 |
| 40.9164 |
| 40.9179 |
| 40.9358 |
| 40.8518 |
| 40.8537 |
| 40.8764 |
| 40.8658 |
| 40.8086 |
| 40.8251 |
| 40.7126 |
| 40.7206 |
| 40.6235 |
| 40.6481 |
| 40.6697 |
| 40.6509 |
| 40.6587 |
| 40.7126 |
| 40.7138 |
| 40.6665 |
| 40.6952 |
| 40.7603 |
| 40.8076 |
| 40.7661 |
| 40.7784 |
| 40.8125 |
| 40.9231 |
| 40.9882 |
| 40.9495 |
| 40.9950 |
| 40.9998 |
| 40.9990 |
| 40.9215 |
| 40.9584 |
| 41.1319 |
| 41.1819 |
| 41.1871 |
| 41.1745 |
| 41.1810 |
| 41.1637 |
| 41.1612 |
| 41.1292 |
| 41.1875 |
| 41.2831 |
| 41.2823 |
| 41.1713 |
| 41.5073 |
| 41.6012 |
| 41.4990 |
| 41.6162 |
| 41.6385 |
| 41.5772 |
| 41.5834 |
| 41.7201 |
| 41.6071 |
| 41.5954 |
| 41.6244 |
| 41.8661 |
| 41.9114 |
| 41.9869 |
| 41.9510 |
| 41.8265 |
| 41.9828 |
| 41.8108 |
| 41.8862 |
| 42.0202 |
| 41.9932 |
| 42.1865 |
| 42.2202 |
| 42.3157 |
| 42.2674 |
| 42.2785 |
| 42.3349 |
| 42.4912 |
| 42.3612 |
| 42.3480 |
| 42.2690 |
| 42.2699 |
| 42.3453 |
| 42.3200 |
| 42.3010 |
| 43.6594 |
| 43.9781 |
| 43.7740 |
| 43.4046 |
| 44.2242 |
| 43.1183 |
| 43.7326 |
| 44.4384 |
| 44.6052 |
| 43.2482 |
| 43.7312 |
| 43.8435 |
| 43.2142 |
| 43.8550 |
| 44.3998 |
| 43.1565 |
| 43.7480 |
| 43.7520 |
| 43.2957 |
| 43.2112 |
| 42.7981 |
| 43.9397 |
| 42.7408 |
| 42.8818 |
| 43.1143 |
| 42.3988 |
| 43.0294 |
| 43.0477 |
| 42.9959 |
| 42.6611 |
| 42.9951 |
| 42.7410 |
| 43.3791 |
| 42.8790 |
| 43.4901 |
| 42.9928 |
| 43.0240 |
| 42.9929 |
| 42.8778 |
| 43.0092 |
| 43.0108 |
| 43.0130 |
| 42.9336 |
| 43.3875 |
| 43.8767 |
| 42.9129 |
| 42.8509 |
| 43.7349 |
| 45.1676 |
| 44.8662 |
| 43.7319 |
| 43.6093 |
| 43.2121 |
| 42.9750 |
| 42.7041 |
| 43.6462 |
| 43.3305 |
| 42.6558 |
| 43.1906 |
| 43.4271 |
| 43.1835 |
| 43.2590 |
| 43.1621 |
| 42.8127 |
| 42.9863 |
| 42.8963 |
| 42.9261 |
| 42.7581 |
| 42.1204 |
| 41.8587 |
| 41.2105 |
| 41.3119 |
| 41.3908 |
| 41.2773 |
| 41.9773 |
| 40.6585 |
| 40.8767 |
| 40.8490 |
| 40.9092 |
| 40.7719 |
| 40.7644 |
| 40.8865 |
| 40.6530 |
| 40.7436 |
| 40.6904 |
| 40.8412 |
| 40.4552 |
| 40.7145 |
| 40.5176 |
| 40.6334 |
| 40.3606 |
| 40.2081 |
| 40.2092 |
| 40.1698 |
| 40.4496 |
| 40.4355 |
| 40.4063 |
| 40.3706 |
| 39.9870 |
| 40.3039 |
| 40.3197 |
| 40.4336 |
| 40.4603 |
| 40.4590 |
| 40.3030 |
| 40.4015 |
| 40.3429 |
| 40.3950 |
| 39.9876 |
| 40.1206 |
| 40.1831 |
| 40.1351 |
| 40.4079 |
| 40.3644 |
| 40.4888 |
| 40.4653 |
| 40.5754 |
| 40.6415 |
| 40.7299 |
| 40.6748 |
| 40.8469 |
| 40.8405 |
| 41.0988 |
| 41.1164 |
| 41.1213 |
| 41.0822 |
| 41.0615 |
| 41.5039 |
| 41.9082 |
| 42.3764 |
| 42.3923 |
| 42.4601 |
| 42.3472 |
| 42.4239 |
| 42.2995 |
| 42.1916 |
| 42.1123 |
| 41.9800 |
| 41.7875 |
| 41.6360 |
| 41.7290 |
| 41.6260 |
| 41.7122 |
| 41.6240 |
| 41.5749 |
| 41.4473 |
| 41.4030 |
| 41.2813 |
| 41.3726 |
| 41.3187 |
| 41.3803 |
| 41.4269 |
| 41.4350 |
| 41.2879 |
| 41.0011 |
| 41.0609 |
| 40.4102 |
| 40.5256 |
| 40.6800 |
| 41.0113 |
| 40.8264 |
| 40.7989 |
| 40.6759 |
| 40.5486 |
| 40.5380 |
| 40.5758 |
| 40.5707 |
| 40.5372 |
| 40.3674 |
| 40.6159 |
| 40.2813 |
| 38.4004 |
| 40.0770 |
| 40.6819 |
| 40.3680 |
| 40.1556 |
| 40.6016 |
| 40.2139 |
| 40.0359 |
| 40.0747 |
| 39.6388 |
| 39.8942 |
| 39.1031 |
| 38.6654 |
| 38.1529 |
| 38.1428 |
| 38.2736 |
| 38.2691 |
| 38.5555 |
| 38.8255 |
| 38.6783 |
| 38.7904 |
| 38.6445 |
| 38.8415 |
| 38.7140 |
| 38.8194 |
| 38.8025 |
| 38.6402 |
| 38.6990 |
| 38.6236 |
| 38.4630 |
| 38.4123 |
| 38.4117 |
| 38.3928 |
| 38.3799 |
| 38.3876 |
| 38.3085 |
| 38.2810 |
| 38.2650 |
| 38.2633 |
| 38.1919 |
| 38.1827 |
| 38.1761 |
| 38.2524 |
| 38.2178 |
| 37.9891 |
| 38.0866 |
| 38.0906 |
| 38.1254 |
| 37.9750 |
| 37.9806 |
| 37.9177 |
| 37.0896 |
| 37.9263 |
| 37.9321 |
| 38.0473 |
| 37.9111 |
| 37.8933 |
| 38.0173 |
| 37.9726 |
| 37.9306 |
| 37.9402 |
| 37.8209 |
| 37.6769 |
| 37.7565 |
| 37.7414 |
| 37.8626 |
| 37.7658 |
| 37.7742 |
| 37.6205 |
| 37.5732 |
| 37.4261 |
| 37.5665 |
| 37.3327 |
| 37.2845 |
| 37.3124 |
| 37.3987 |
| 37.2822 |
| 37.2772 |
| 37.1372 |
| 37.2380 |
| 37.0748 |
| 37.2262 |
| 37.2102 |
| 37.1274 |
| 37.1972 |
| 37.1911 |
| 37.1083 |
| 37.0063 |
| 37.0969 |
| 37.1026 |
| 37.1096 |
| 37.0311 |
| 37.0227 |
| 36.8578 |
| 36.9439 |
| 36.8770 |
| 37.0063 |
| 37.0030 |
| 37.0350 |
| 36.8652 |
| 37.2001 |
| 36.6438 |
| 36.3361 |
| 38.5240 |
| 38.5638 |
| 39.1334 |
| 39.1772 |
| 38.8235 |
| 38.9487 |
| 38.9463 |
| 38.9404 |
| 38.7538 |
| 38.7883 |
| 38.6061 |
| 38.6262 |
| 38.5231 |
| 38.4071 |
| 38.3815 |
| 38.3846 |
| 38.1505 |
| 38.1584 |
| 38.2264 |
| 38.5966 |
| 38.2039 |
| 39.2340 |
| 38.6743 |
| 38.3777 |
| 38.4558 |
| 38.4144 |
| 38.3255 |
| 38.0205 |
| 37.0421 |
| 36.7182 |
| 37.1154 |
| 36.8463 |
| 36.7186 |
| 36.7345 |
| 36.4654 |
| 36.6557 |
| 35.9017 |