Története napidíjak XCD /LKR óta vasárnap, 25 április 2004.
A maximális született
1 kelet-karibi dollár = 136.5243 Srí Lanka-i rúpia
A minimum az
1 kelet-karibi dollár = 35.9017 Srí Lanka-i rúpia
Date | XCD/LKR |
---|---|
113.1567 | |
111.6995 | |
111.1987 | |
110.9923 | |
110.7460 | |
109.8833 | |
110.0275 | |
111.2660 | |
110.6213 | |
110.3432 | |
111.1263 | |
111.8213 | |
113.0284 | |
113.5854 | |
114.0465 | |
115.0215 | |
115.6547 | |
116.0085 | |
115.8413 | |
117.6127 | |
118.4146 | |
119.1438 | |
119.3304 | |
120.1837 | |
120.6586 | |
120.9913 | |
121.2010 | |
121.4993 | |
121.8534 | |
121.1974 | |
121.0987 | |
121.0135 | |
121.0973 | |
120.5853 | |
120.0185 | |
119.7705 | |
120.1433 | |
120.4850 | |
119.7420 | |
119.3437 | |
118.4888 | |
119.7857 | |
120.1823 | |
119.2151 | |
119.8209 | |
118.4866 | |
122.5908 | |
119.2941 | |
115.8410 | |
113.8547 | |
114.4070 | |
113.5844 | |
111.4012 | |
107.4893 | |
109.8756 | |
113.2739 | |
115.8517 | |
118.0454 | |
118.3252 | |
119.1548 | |
120.4001 | |
122.2180 | |
125.3676 | |
134.3145 | |
133.9458 | |
135.0698 | |
135.1034 | |
135.3943 | |
134.7799 | |
135.4325 | |
135.9535 | |
135.2585 | |
135.1693 | |
135.0681 | |
135.9008 | |
135.9481 | |
136.4721 | |
136.0462 | |
135.3103 | |
134.8747 | |
135.3202 | |
135.1395 | |
135.4525 | |
135.4020 | |
133.2046 | |
134.0621 | |
133.1065 | |
133.9760 | |
132.8355 | |
132.9000 | |
133.1649 | |
134.3174 | |
133.2981 | |
132.5110 | |
131.3137 | |
132.4507 | |
133.4470 | |
132.6318 | |
133.2457 | |
132.1469 | |
132.7216 | |
133.9574 | |
135.0027 | |
133.2195 | |
129.2594 | |
133.2998 | |
131.1500 | |
125.8078 | |
103.6153 | |
94.2702 | |
74.6037 | |
74.7798 | |
74.9241 | |
74.9606 | |
75.0540 | |
75.1269 | |
74.7620 | |
74.9379 | |
75.0538 | |
75.0971 | |
75.1706 | |
74.9245 | |
74.7488 | |
75.0075 | |
75.0337 | |
75.0374 | |
74.7681 | |
74.5114 | |
74.7257 | |
74.7425 | |
74.1711 | |
74.0116 | |
74.0016 | |
74.0157 | |
73.8282 | |
73.8149 | |
74.0934 | |
73.9078 | |
73.9213 | |
73.8185 | |
73.8040 | |
73.8162 | |
73.8265 | |
73.5058 | |
73.6112 | |
73.6272 | |
73.6715 | |
73.6387 | |
73.2817 | |
73.0727 | |
73.1786 | |
72.9048 | |
72.9074 | |
72.9116 | |
72.8921 | |
71.9773 | |
71.6485 | |
74.5742 | |
73.7405 | |
73.6718 | |
73.3608 | |
73.0434 | |
72.6471 | |
71.9721 | |
71.5997 | |
72.0061 | |
72.1577 | |
71.7597 | |
73.0874 | |
71.2383 | |
69.9659 | |
69.1621 | |
69.5657 | |
69.4967 | |
69.2647 | |
68.9981 | |
68.7626 | |
68.5896 | |
68.4014 | |
68.3163 | |
68.2845 | |
68.2072 | |
68.2322 | |
68.1877 | |
68.3279 | |
68.5362 | |
68.6733 | |
68.1997 | |
68.3617 | |
68.7286 | |
68.4612 | |
68.0104 | |
68.3421 | |
68.6261 | |
68.7453 | |
68.6617 | |
68.7824 | |
68.7488 | |
68.9482 | |
69.0865 | |
68.8304 | |
68.4797 | |
68.8271 | |
68.7261 | |
69.4538 | |
69.6658 | |
70.0939 | |
71.2538 | |
71.2422 | |
70.0655 | |
71.5040 | |
69.6529 | |
68.7067 | |
68.2170 | |
67.3669 | |
67.3561 | |
67.2509 | |
67.1865 | |
67.1457 | |
67.1406 | |
67.1864 | |
67.0950 | |
67.1772 | |
67.1201 | |
67.2384 | |
67.0974 | |
67.0500 | |
67.0448 | |
67.1017 | |
66.9544 | |
66.4407 | |
66.7512 | |
66.7978 | |
67.1315 | |
67.2644 | |
67.0297 | |
66.8719 | |
67.4995 | |
67.1738 | |
66.7803 | |
66.6613 | |
66.5255 | |
66.2749 | |
65.6054 | |
65.4540 | |
65.4399 | |
65.2159 | |
65.0970 | |
65.0213 | |
65.1775 | |
65.5420 | |
65.2100 | |
65.4930 | |
65.2830 | |
65.3319 | |
65.1986 | |
65.0427 | |
65.3603 | |
65.6565 | |
64.9495 | |
64.5410 | |
64.5968 | |
64.6543 | |
64.5280 | |
65.9004 | |
66.1070 | |
66.0730 | |
66.4832 | |
66.4753 | |
66.4596 | |
65.7952 | |
65.3619 | |
67.0903 | |
67.3186 | |
67.4891 | |
67.4598 | |
67.7281 | |
67.2273 | |
66.5425 | |
66.2190 | |
66.2660 | |
66.6378 | |
65.2660 | |
65.0047 | |
64.4035 | |
64.2692 | |
63.8620 | |
63.0394 | |
62.9904 | |
62.5476 | |
62.4871 | |
61.0239 | |
60.1293 | |
59.8771 | |
59.5118 | |
59.3481 | |
59.2884 | |
59.1390 | |
59.0350 | |
58.9503 | |
59.1331 | |
58.7656 | |
58.5336 | |
58.6830 | |
59.1277 | |
58.7482 | |
58.7460 | |
58.4962 | |
58.4176 | |
58.4023 | |
58.2885 | |
58.3884 | |
58.0019 | |
57.6470 | |
57.3353 | |
57.4383 | |
57.7205 | |
57.6714 | |
57.5376 | |
57.3717 | |
57.3176 | |
57.6098 | |
57.3166 | |
57.1102 | |
56.8580 | |
57.0370 | |
56.9019 | |
56.9523 | |
56.6650 | |
56.4782 | |
56.6927 | |
56.7367 | |
56.7959 | |
57.0018 | |
57.0858 | |
56.7787 | |
56.7333 | |
56.7724 | |
56.8557 | |
56.8606 | |
56.7659 | |
56.7312 | |
56.7220 | |
56.7092 | |
56.8034 | |
56.4671 | |
56.3853 | |
56.4170 | |
56.7714 | |
56.7996 | |
56.2971 | |
56.8568 | |
56.7862 | |
56.8410 | |
56.8538 | |
56.6459 | |
56.6050 | |
56.5590 | |
56.4819 | |
56.6039 | |
56.3992 | |
56.5147 | |
56.5748 | |
56.4451 | |
56.3250 | |
56.3272 | |
56.1208 | |
56.2708 | |
56.4329 | |
56.3995 | |
55.9281 | |
56.0675 | |
56.2857 | |
56.0300 | |
55.9765 | |
55.7723 | |
55.2383 | |
56.0682 | |
55.3895 | |
55.5374 | |
55.2346 | |
55.4641 | |
55.2153 | |
55.7175 | |
55.7288 | |
55.0361 | |
55.1740 | |
54.6219 | |
54.6408 | |
54.5369 | |
54.5274 | |
54.6091 | |
54.2216 | |
54.3172 | |
54.3323 | |
54.0900 | |
53.6482 | |
53.9000 | |
53.8829 | |
53.9502 | |
53.8894 | |
53.9230 | |
54.0565 | |
54.1670 | |
54.0219 | |
53.5251 | |
53.7385 | |
54.7510 | |
53.6150 | |
53.6684 | |
54.2188 | |
54.0477 | |
53.9670 | |
53.7814 | |
53.6639 | |
53.4347 | |
53.6861 | |
53.3317 | |
53.2615 | |
53.7962 | |
53.7745 | |
53.3706 | |
53.1141 | |
53.0974 | |
53.4108 | |
53.0503 | |
53.2059 | |
53.0112 | |
53.1484 | |
53.2391 | |
52.9510 | |
52.9140 | |
53.2431 | |
52.8963 | |
52.8424 | |
52.7189 | |
52.6033 | |
52.7448 | |
52.5796 | |
52.2870 | |
52.5720 | |
52.2255 | |
52.2280 | |
52.1670 | |
51.9008 | |
52.2752 | |
52.2101 | |
52.1285 | |
51.7208 | |
50.9793 | |
49.7737 | |
49.6414 | |
49.6817 | |
49.5329 | |
49.4957 | |
49.4932 | |
49.5675 | |
49.5682 | |
49.4983 | |
49.5471 | |
49.5914 | |
49.6090 | |
49.6006 | |
49.5980 | |
49.5461 | |
49.3729 | |
49.3682 | |
49.2857 | |
49.2691 | |
49.3006 | |
49.2592 | |
48.7956 | |
49.2319 | |
49.2828 | |
49.2305 | |
49.2602 | |
49.2883 | |
49.2186 | |
49.2809 | |
49.1713 | |
49.0235 | |
48.8416 | |
48.7896 | |
48.6897 | |
48.6052 | |
48.5745 | |
48.5827 | |
48.5706 | |
48.5589 | |
48.5275 | |
48.5109 | |
48.4907 | |
48.4557 | |
48.4554 | |
48.4367 | |
48.3734 | |
48.3390 | |
48.2536 | |
48.3238 | |
48.2300 | |
48.1936 | |
48.2045 | |
48.1990 | |
48.1884 | |
48.1806 | |
48.1948 | |
48.2040 | |
48.2025 | |
48.2199 | |
48.2007 | |
48.2207 | |
48.2422 | |
48.2294 | |
48.2102 | |
48.2226 | |
48.2565 | |
48.2672 | |
48.2463 | |
48.2552 | |
48.3836 | |
48.3531 | |
48.3851 | |
48.3439 | |
48.3745 | |
48.3799 | |
48.3598 | |
48.3433 | |
48.3232 | |
48.3612 | |
48.5026 | |
48.4274 | |
48.3511 | |
48.4005 | |
48.3832 | |
48.4085 | |
48.3811 | |
48.3934 | |
48.4190 | |
48.3938 | |
48.4181 | |
48.4199 | |
48.5234 | |
48.5497 | |
48.5441 | |
48.5316 | |
48.5399 | |
48.4573 | |
48.4626 | |
48.4640 | |
48.5568 | |
48.8578 | |
48.9048 | |
48.9471 | |
49.1655 | |
49.2433 | |
49.0961 | |
48.8171 | |
48.7488 | |
48.7277 | |
48.7070 | |
48.7430 | |
48.4637 | |
48.4830 | |
48.3902 | |
47.7302 | |
47.5887 | |
46.9042 | |
46.8138 | |
46.7617 | |
46.7477 | |
46.7610 | |
46.7738 | |
46.9420 | |
46.7975 | |
46.4116 | |
46.4853 | |
46.8297 | |
46.9188 | |
46.7331 | |
46.8297 | |
47.1340 | |
47.1574 | |
46.9042 | |
46.7689 | |
46.7421 | |
47.0549 | |
46.8799 | |
46.7242 | |
47.1499 | |
47.1987 | |
46.9787 | |
47.5924 | |
47.6639 | |
47.9074 | |
48.1354 | |
48.1473 | |
48.3191 | |
48.2603 | |
48.0254 | |
47.9485 | |
47.5185 | |
47.4873 | |
47.7648 | |
48.5259 | |
48.8731 | |
48.9474 | |
48.9758 | |
49.0237 | |
48.9010 | |
48.8147 | |
48.7824 | |
48.7732 | |
48.4137 | |
49.5535 | |
48.7983 | |
49.0002 | |
49.3882 | |
48.9311 | |
48.8551 | |
48.3797 | |
48.5954 | |
48.0441 | |
47.6510 | |
47.1666 | |
48.0534 | |
48.6670 | |
47.3758 | |
46.4984 | |
47.7455 | |
48.1441 | |
48.4492 | |
45.1283 | |
45.1307 | |
45.4769 | |
43.7968 | |
43.2719 | |
42.2673 | |
42.1531 | |
42.1624 | |
42.1767 | |
42.1610 | |
42.1952 | |
42.1639 | |
42.1691 | |
42.1476 | |
42.2300 | |
42.1791 | |
40.8663 | |
40.8882 | |
40.8452 | |
40.8955 | |
40.8752 | |
40.9164 | |
40.9179 | |
40.9358 | |
40.8518 | |
40.8537 | |
40.8764 | |
40.8658 | |
40.8086 | |
40.8251 | |
40.7126 | |
40.7206 | |
40.6235 | |
40.6481 | |
40.6697 | |
40.6509 | |
40.6587 | |
40.7126 | |
40.7138 | |
40.6665 | |
40.6952 | |
40.7603 | |
40.8076 | |
40.7661 | |
40.7784 | |
40.8125 | |
40.9231 | |
40.9882 | |
40.9495 | |
40.9950 | |
40.9998 | |
40.9990 | |
40.9215 | |
40.9584 | |
41.1319 | |
41.1819 | |
41.1871 | |
41.1745 | |
41.1810 | |
41.1637 | |
41.1612 | |
41.1292 | |
41.1875 | |
41.2831 | |
41.2823 | |
41.1713 | |
41.5073 | |
41.6012 | |
41.4990 | |
41.6162 | |
41.6385 | |
41.5772 | |
41.5834 | |
41.7201 | |
41.6071 | |
41.5954 | |
41.6244 | |
41.8661 | |
41.9114 | |
41.9869 | |
41.9510 | |
41.8265 | |
41.9828 | |
41.8108 | |
41.8862 | |
42.0202 | |
41.9932 | |
42.1865 | |
42.2202 | |
42.3157 | |
42.2674 | |
42.2785 | |
42.3349 | |
42.4912 | |
42.3612 | |
42.3480 | |
42.2690 | |
42.2699 | |
42.3453 | |
42.3200 | |
42.3010 | |
43.6594 | |
43.9781 | |
43.7740 | |
43.4046 | |
44.2242 | |
43.1183 | |
43.7326 | |
44.4384 | |
44.6052 | |
43.2482 | |
43.7312 | |
43.8435 | |
43.2142 | |
43.8550 | |
44.3998 | |
43.1565 | |
43.7480 | |
43.7520 | |
43.2957 | |
43.2112 | |
42.7981 | |
43.9397 | |
42.7408 | |
42.8818 | |
43.1143 | |
42.3988 | |
43.0294 | |
43.0477 | |
42.9959 | |
42.6611 | |
42.9951 | |
42.7410 | |
43.3791 | |
42.8790 | |
43.4901 | |
42.9928 | |
43.0240 | |
42.9929 | |
42.8778 | |
43.0092 | |
43.0108 | |
43.0130 | |
42.9336 | |
43.3875 | |
43.8767 | |
42.9129 | |
42.8509 | |
43.7349 | |
45.1676 | |
44.8662 | |
43.7319 | |
43.6093 | |
43.2121 | |
42.9750 | |
42.7041 | |
43.6462 | |
43.3305 | |
42.6558 | |
43.1906 | |
43.4271 | |
43.1835 | |
43.2590 | |
43.1621 | |
42.8127 | |
42.9863 | |
42.8963 | |
42.9261 | |
42.7581 | |
42.1204 | |
41.8587 | |
41.2105 | |
41.3119 | |
41.3908 | |
41.2773 | |
41.9773 | |
40.6585 | |
40.8767 | |
40.8490 | |
40.9092 | |
40.7719 | |
40.7644 | |
40.8865 | |
40.6530 | |
40.7436 | |
40.6904 | |
40.8412 | |
40.4552 | |
40.7145 | |
40.5176 | |
40.6334 | |
40.3606 | |
40.2081 | |
40.2092 | |
40.1698 | |
40.4496 | |
40.4355 | |
40.4063 | |
40.3706 | |
39.9870 | |
40.3039 | |
40.3197 | |
40.4336 | |
40.4603 | |
40.4590 | |
40.3030 | |
40.4015 | |
40.3429 | |
40.3950 | |
39.9876 | |
40.1206 | |
40.1831 | |
40.1351 | |
40.4079 | |
40.3644 | |
40.4888 | |
40.4653 | |
40.5754 | |
40.6415 | |
40.7299 | |
40.6748 | |
40.8469 | |
40.8405 | |
41.0988 | |
41.1164 | |
41.1213 | |
41.0822 | |
41.0615 | |
41.5039 | |
41.9082 | |
42.3764 | |
42.3923 | |
42.4601 | |
42.3472 | |
42.4239 | |
42.2995 | |
42.1916 | |
42.1123 | |
41.9800 | |
41.7875 | |
41.6360 | |
41.7290 | |
41.6260 | |
41.7122 | |
41.6240 | |
41.5749 | |
41.4473 | |
41.4030 | |
41.2813 | |
41.3726 | |
41.3187 | |
41.3803 | |
41.4269 | |
41.4350 | |
41.2879 | |
41.0011 | |
41.0609 | |
40.4102 | |
40.5256 | |
40.6800 | |
41.0113 | |
40.8264 | |
40.7989 | |
40.6759 | |
40.5486 | |
40.5380 | |
40.5758 | |
40.5707 | |
40.5372 | |
40.3674 | |
40.6159 | |
40.2813 | |
38.4004 | |
40.0770 | |
40.6819 | |
40.3680 | |
40.1556 | |
40.6016 | |
40.2139 | |
40.0359 | |
40.0747 | |
39.6388 | |
39.8942 | |
39.1031 | |
38.6654 | |
38.1529 | |
38.1428 | |
38.2736 | |
38.2691 | |
38.5555 | |
38.8255 | |
38.6783 | |
38.7904 | |
38.6445 | |
38.8415 | |
38.7140 | |
38.8194 | |
38.8025 | |
38.6402 | |
38.6990 | |
38.6236 | |
38.4630 | |
38.4123 | |
38.4117 | |
38.3928 | |
38.3799 | |
38.3876 | |
38.3085 | |
38.2810 | |
38.2650 | |
38.2633 | |
38.1919 | |
38.1827 | |
38.1761 | |
38.2524 | |
38.2178 | |
37.9891 | |
38.0866 | |
38.0906 | |
38.1254 | |
37.9750 | |
37.9806 | |
37.9177 | |
37.0896 | |
37.9263 | |
37.9321 | |
38.0473 | |
37.9111 | |
37.8933 | |
38.0173 | |
37.9726 | |
37.9306 | |
37.9402 | |
37.8209 | |
37.6769 | |
37.7565 | |
37.7414 | |
37.8626 | |
37.7658 | |
37.7742 | |
37.6205 | |
37.5732 | |
37.4261 | |
37.5665 | |
37.3327 | |
37.2845 | |
37.3124 | |
37.3987 | |
37.2822 | |
37.2772 | |
37.1372 | |
37.2380 | |
37.0748 | |
37.2262 | |
37.2102 | |
37.1274 | |
37.1972 | |
37.1911 | |
37.1083 | |
37.0063 | |
37.0969 | |
37.1026 | |
37.1096 | |
37.0311 | |
37.0227 | |
36.8578 | |
36.9439 | |
36.8770 | |
37.0063 | |
37.0030 | |
37.0350 | |
36.8652 | |
37.2001 | |
36.6438 | |
36.3361 | |
38.5240 | |
38.5638 | |
39.1334 | |
39.1772 | |
38.8235 | |
38.9487 | |
38.9463 | |
38.9404 | |
38.7538 | |
38.7883 | |
38.6061 | |
38.6262 | |
38.5231 | |
38.4071 | |
38.3815 | |
38.3846 | |
38.1505 | |
38.1584 | |
38.2264 | |
38.5966 | |
38.2039 | |
39.2340 | |
38.6743 | |
38.3777 | |
38.4558 | |
38.4144 | |
38.3255 | |
38.0205 | |
37.0421 | |
36.7182 | |
37.1154 | |
36.8463 | |
36.7186 | |
36.7345 | |
36.4654 | |
36.6557 | |
35.9017 |