História das diárias UZS /LKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Som uzbeque = 0.103085 Rupia ceilandesa
o mínimo em
1 Som uzbeque = 0.017682 Rupia ceilandesa
história preço de LKR / UZS
Date | UZS/LKR |
| 0.023936 |
| 0.023937 |
| 0.023653 |
| 0.023604 |
| 0.023544 |
| 0.023432 |
| 0.023619 |
| 0.023645 |
| 0.023595 |
| 0.023572 |
| 0.023768 |
| 0.023971 |
| 0.024258 |
| 0.024518 |
| 0.024600 |
| 0.024893 |
| 0.025322 |
| 0.025400 |
| 0.025331 |
| 0.025678 |
| 0.025816 |
| 0.026110 |
| 0.026091 |
| 0.026250 |
| 0.026284 |
| 0.026401 |
| 0.026559 |
| 0.026720 |
| 0.026757 |
| 0.026669 |
| 0.026628 |
| 0.026647 |
| 0.026803 |
| 0.026663 |
| 0.026558 |
| 0.026582 |
| 0.026605 |
| 0.026653 |
| 0.026602 |
| 0.026554 |
| 0.026408 |
| 0.026814 |
| 0.026860 |
| 0.026673 |
| 0.027753 |
| 0.027544 |
| 0.028590 |
| 0.027829 |
| 0.027058 |
| 0.026629 |
| 0.026903 |
| 0.026731 |
| 0.026305 |
| 0.025418 |
| 0.026007 |
| 0.026724 |
| 0.027392 |
| 0.027874 |
| 0.028075 |
| 0.028273 |
| 0.028415 |
| 0.028905 |
| 0.029783 |
| 0.031981 |
| 0.031971 |
| 0.032191 |
| 0.032195 |
| 0.032291 |
| 0.032249 |
| 0.032269 |
| 0.032540 |
| 0.032499 |
| 0.032606 |
| 0.032326 |
| 0.032605 |
| 0.032574 |
| 0.032830 |
| 0.032813 |
| 0.032652 |
| 0.032664 |
| 0.032700 |
| 0.032915 |
| 0.032872 |
| 0.033129 |
| 0.032672 |
| 0.032825 |
| 0.032800 |
| 0.033044 |
| 0.032734 |
| 0.032854 |
| 0.033010 |
| 0.033244 |
| 0.033117 |
| 0.032696 |
| 0.032368 |
| 0.032692 |
| 0.032966 |
| 0.033082 |
| 0.033251 |
| 0.032601 |
| 0.032589 |
| 0.032872 |
| 0.033079 |
| 0.032451 |
| 0.031308 |
| 0.032358 |
| 0.031705 |
| 0.030201 |
| 0.024317 |
| 0.023179 |
| 0.018518 |
| 0.018558 |
| 0.018678 |
| 0.018656 |
| 0.018684 |
| 0.018778 |
| 0.018661 |
| 0.018685 |
| 0.018718 |
| 0.018727 |
| 0.018780 |
| 0.018706 |
| 0.018643 |
| 0.018821 |
| 0.018795 |
| 0.018832 |
| 0.018841 |
| 0.018827 |
| 0.018902 |
| 0.018880 |
| 0.018734 |
| 0.018751 |
| 0.018711 |
| 0.018736 |
| 0.018665 |
| 0.018714 |
| 0.018741 |
| 0.018749 |
| 0.018767 |
| 0.018675 |
| 0.018750 |
| 0.018726 |
| 0.018732 |
| 0.018769 |
| 0.018727 |
| 0.018785 |
| 0.018826 |
| 0.018785 |
| 0.018671 |
| 0.018741 |
| 0.018712 |
| 0.018609 |
| 0.018647 |
| 0.018710 |
| 0.018719 |
| 0.018452 |
| 0.018400 |
| 0.019236 |
| 0.019026 |
| 0.018979 |
| 0.018896 |
| 0.018786 |
| 0.018721 |
| 0.018494 |
| 0.018343 |
| 0.018454 |
| 0.018528 |
| 0.018443 |
| 0.018773 |
| 0.018380 |
| 0.018074 |
| 0.017889 |
| 0.017962 |
| 0.017942 |
| 0.018004 |
| 0.017936 |
| 0.017886 |
| 0.017835 |
| 0.017866 |
| 0.017805 |
| 0.017814 |
| 0.017805 |
| 0.017781 |
| 0.017801 |
| 0.017893 |
| 0.018018 |
| 0.018021 |
| 0.017933 |
| 0.017993 |
| 0.018115 |
| 0.018031 |
| 0.018008 |
| 0.018051 |
| 0.018184 |
| 0.018191 |
| 0.018178 |
| 0.018226 |
| 0.018233 |
| 0.018293 |
| 0.018365 |
| 0.018287 |
| 0.018245 |
| 0.018324 |
| 0.018325 |
| 0.018529 |
| 0.018583 |
| 0.018716 |
| 0.019003 |
| 0.019035 |
| 0.019906 |
| 0.020151 |
| 0.019688 |
| 0.019611 |
| 0.019393 |
| 0.019137 |
| 0.019152 |
| 0.019095 |
| 0.019032 |
| 0.019044 |
| 0.019063 |
| 0.018988 |
| 0.019004 |
| 0.019008 |
| 0.019078 |
| 0.019088 |
| 0.019045 |
| 0.019013 |
| 0.019019 |
| 0.019069 |
| 0.019032 |
| 0.018900 |
| 0.019047 |
| 0.019089 |
| 0.019188 |
| 0.019267 |
| 0.019185 |
| 0.019183 |
| 0.019295 |
| 0.019298 |
| 0.019174 |
| 0.019201 |
| 0.019186 |
| 0.019103 |
| 0.019376 |
| 0.020322 |
| 0.020387 |
| 0.020407 |
| 0.020499 |
| 0.020459 |
| 0.020522 |
| 0.020606 |
| 0.020612 |
| 0.020780 |
| 0.020713 |
| 0.020814 |
| 0.020801 |
| 0.020787 |
| 0.020906 |
| 0.021006 |
| 0.020785 |
| 0.020618 |
| 0.020654 |
| 0.020696 |
| 0.020738 |
| 0.021215 |
| 0.021323 |
| 0.021305 |
| 0.021413 |
| 0.021384 |
| 0.021398 |
| 0.021175 |
| 0.021048 |
| 0.021611 |
| 0.021786 |
| 0.021847 |
| 0.021868 |
| 0.021932 |
| 0.021797 |
| 0.021619 |
| 0.021549 |
| 0.021560 |
| 0.021717 |
| 0.021322 |
| 0.021303 |
| 0.021108 |
| 0.021101 |
| 0.021012 |
| 0.020795 |
| 0.020808 |
| 0.020907 |
| 0.020985 |
| 0.020970 |
| 0.020759 |
| 0.020673 |
| 0.020618 |
| 0.020577 |
| 0.020567 |
| 0.020510 |
| 0.020473 |
| 0.020459 |
| 0.020469 |
| 0.020257 |
| 0.020123 |
| 0.020123 |
| 0.020212 |
| 0.019998 |
| 0.019878 |
| 0.019745 |
| 0.019698 |
| 0.019663 |
| 0.019531 |
| 0.019546 |
| 0.019392 |
| 0.019260 |
| 0.019204 |
| 0.019129 |
| 0.019164 |
| 0.019143 |
| 0.019062 |
| 0.018977 |
| 0.018919 |
| 0.019015 |
| 0.018908 |
| 0.018841 |
| 0.018791 |
| 0.018884 |
| 0.018909 |
| 0.018890 |
| 0.018903 |
| 0.018947 |
| 0.018857 |
| 0.018916 |
| 0.018974 |
| 0.018994 |
| 0.019052 |
| 0.019044 |
| 0.018952 |
| 0.018992 |
| 0.019074 |
| 0.019061 |
| 0.019044 |
| 0.018984 |
| 0.018932 |
| 0.018933 |
| 0.018869 |
| 0.036211 |
| 0.036557 |
| 0.036877 |
| 0.037117 |
| 0.037519 |
| 0.037242 |
| 0.037979 |
| 0.038285 |
| 0.038554 |
| 0.038769 |
| 0.038968 |
| 0.038988 |
| 0.039012 |
| 0.039734 |
| 0.039976 |
| 0.040316 |
| 0.040077 |
| 0.040695 |
| 0.040657 |
| 0.040811 |
| 0.041135 |
| 0.041154 |
| 0.041828 |
| 0.041999 |
| 0.043212 |
| 0.042745 |
| 0.043574 |
| 0.044341 |
| 0.045423 |
| 0.045437 |
| 0.045551 |
| 0.045982 |
| 0.045701 |
| 0.045835 |
| 0.046009 |
| 0.046108 |
| 0.046286 |
| 0.046290 |
| 0.046204 |
| 0.046062 |
| 0.046620 |
| 0.046890 |
| 0.047124 |
| 0.047347 |
| 0.047217 |
| 0.047853 |
| 0.047722 |
| 0.048171 |
| 0.048262 |
| 0.048389 |
| 0.048448 |
| 0.048205 |
| 0.048484 |
| 0.048503 |
| 0.048318 |
| 0.048221 |
| 0.048601 |
| 0.048908 |
| 0.048945 |
| 0.049332 |
| 0.048844 |
| 0.049237 |
| 0.050222 |
| 0.049303 |
| 0.049500 |
| 0.049994 |
| 0.050022 |
| 0.050020 |
| 0.050006 |
| 0.050071 |
| 0.049927 |
| 0.050176 |
| 0.049918 |
| 0.049854 |
| 0.050454 |
| 0.050738 |
| 0.050612 |
| 0.050268 |
| 0.050254 |
| 0.050664 |
| 0.050318 |
| 0.050743 |
| 0.050640 |
| 0.050772 |
| 0.051006 |
| 0.050785 |
| 0.050770 |
| 0.051299 |
| 0.051381 |
| 0.051266 |
| 0.051479 |
| 0.051536 |
| 0.052095 |
| 0.052129 |
| 0.052168 |
| 0.052552 |
| 0.052672 |
| 0.053029 |
| 0.053087 |
| 0.053184 |
| 0.053788 |
| 0.053886 |
| 0.053937 |
| 0.053618 |
| 0.052890 |
| 0.051797 |
| 0.051710 |
| 0.051833 |
| 0.051854 |
| 0.051866 |
| 0.052004 |
| 0.052143 |
| 0.052320 |
| 0.052261 |
| 0.052486 |
| 0.052556 |
| 0.052648 |
| 0.052811 |
| 0.052886 |
| 0.052960 |
| 0.052864 |
| 0.052957 |
| 0.052962 |
| 0.053051 |
| 0.053127 |
| 0.053317 |
| 0.052844 |
| 0.053353 |
| 0.053597 |
| 0.053799 |
| 0.053914 |
| 0.053957 |
| 0.053967 |
| 0.054250 |
| 0.054166 |
| 0.054173 |
| 0.054138 |
| 0.054163 |
| 0.054141 |
| 0.054048 |
| 0.054056 |
| 0.054139 |
| 0.054240 |
| 0.054388 |
| 0.054364 |
| 0.054408 |
| 0.054456 |
| 0.054789 |
| 0.054808 |
| 0.054850 |
| 0.054999 |
| 0.055024 |
| 0.054990 |
| 0.055099 |
| 0.055058 |
| 0.055104 |
| 0.055318 |
| 0.055456 |
| 0.055489 |
| 0.055463 |
| 0.055694 |
| 0.055725 |
| 0.055798 |
| 0.055876 |
| 0.055933 |
| 0.056307 |
| 0.056315 |
| 0.056430 |
| 0.056431 |
| 0.056462 |
| 0.056636 |
| 0.056829 |
| 0.056904 |
| 0.056984 |
| 0.057240 |
| 0.057314 |
| 0.057465 |
| 0.057450 |
| 0.057715 |
| 0.057794 |
| 0.058157 |
| 0.058275 |
| 0.058355 |
| 0.058594 |
| 0.058827 |
| 0.059285 |
| 0.059248 |
| 0.059377 |
| 0.059353 |
| 0.059386 |
| 0.059351 |
| 0.059366 |
| 0.059400 |
| 0.059398 |
| 0.060084 |
| 0.060180 |
| 0.060469 |
| 0.060684 |
| 0.060826 |
| 0.060242 |
| 0.060592 |
| 0.060560 |
| 0.060472 |
| 0.060845 |
| 0.060938 |
| 0.061232 |
| 0.061472 |
| 0.062150 |
| 0.062427 |
| 0.062563 |
| 0.062599 |
| 0.062285 |
| 0.062241 |
| 0.062384 |
| 0.062745 |
| 0.062591 |
| 0.062661 |
| 0.062503 |
| 0.062391 |
| 0.061687 |
| 0.061824 |
| 0.061079 |
| 0.061380 |
| 0.060813 |
| 0.061219 |
| 0.061055 |
| 0.061201 |
| 0.061651 |
| 0.061418 |
| 0.060980 |
| 0.061142 |
| 0.061904 |
| 0.061988 |
| 0.062259 |
| 0.062866 |
| 0.063324 |
| 0.062888 |
| 0.063132 |
| 0.063074 |
| 0.063367 |
| 0.063981 |
| 0.063764 |
| 0.063628 |
| 0.064360 |
| 0.064301 |
| 0.063814 |
| 0.065074 |
| 0.065352 |
| 0.065783 |
| 0.066226 |
| 0.066265 |
| 0.066598 |
| 0.066670 |
| 0.066467 |
| 0.066452 |
| 0.066051 |
| 0.066098 |
| 0.066532 |
| 0.067861 |
| 0.068388 |
| 0.068581 |
| 0.068885 |
| 0.068977 |
| 0.069136 |
| 0.069066 |
| 0.069304 |
| 0.069305 |
| 0.068909 |
| 0.070813 |
| 0.070080 |
| 0.070209 |
| 0.070387 |
| 0.069841 |
| 0.069908 |
| 0.069308 |
| 0.069719 |
| 0.069095 |
| 0.068601 |
| 0.068048 |
| 0.069457 |
| 0.070506 |
| 0.068760 |
| 0.068115 |
| 0.070011 |
| 0.070668 |
| 0.071181 |
| 0.066452 |
| 0.066459 |
| 0.066766 |
| 0.064752 |
| 0.064097 |
| 0.062793 |
| 0.062832 |
| 0.062915 |
| 0.063067 |
| 0.063216 |
| 0.063265 |
| 0.063373 |
| 0.063496 |
| 0.063621 |
| 0.063585 |
| 0.063677 |
| 0.061858 |
| 0.061817 |
| 0.061896 |
| 0.062097 |
| 0.062214 |
| 0.062415 |
| 0.062551 |
| 0.062677 |
| 0.062655 |
| 0.062763 |
| 0.062902 |
| 0.062989 |
| 0.062845 |
| 0.063080 |
| 0.063047 |
| 0.063136 |
| 0.063018 |
| 0.063183 |
| 0.063076 |
| 0.063331 |
| 0.063382 |
| 0.063771 |
| 0.063578 |
| 0.063668 |
| 0.063846 |
| 0.064055 |
| 0.064317 |
| 0.064280 |
| 0.064485 |
| 0.064287 |
| 0.064876 |
| 0.064890 |
| 0.065035 |
| 0.065207 |
| 0.065346 |
| 0.065492 |
| 0.065467 |
| 0.065826 |
| 0.066083 |
| 0.066328 |
| 0.066496 |
| 0.066718 |
| 0.066594 |
| 0.066881 |
| 0.067058 |
| 0.067023 |
| 0.067277 |
| 0.067256 |
| 0.067384 |
| 0.067275 |
| 0.067249 |
| 0.067787 |
| 0.067846 |
| 0.068083 |
| 0.067131 |
| 0.068166 |
| 0.068349 |
| 0.067839 |
| 0.068446 |
| 0.068487 |
| 0.068446 |
| 0.069100 |
| 0.068886 |
| 0.069070 |
| 0.069258 |
| 0.069309 |
| 0.069092 |
| 0.069292 |
| 0.069329 |
| 0.069821 |
| 0.069957 |
| 0.070152 |
| 0.070589 |
| 0.070786 |
| 0.070927 |
| 0.070919 |
| 0.071439 |
| 0.067091 |
| 0.067302 |
| 0.067352 |
| 0.072066 |
| 0.072425 |
| 0.073129 |
| 0.073586 |
| 0.073947 |
| 0.073460 |
| 0.074160 |
| 0.074196 |
| 0.074845 |
| 0.074662 |
| 0.074415 |
| 0.073990 |
| 0.074612 |
| 0.074919 |
| 0.075200 |
| 0.075138 |
| 0.075075 |
| 0.074799 |
| 0.075377 |
| 0.074964 |
| 0.075756 |
| 0.075204 |
| 0.075672 |
| 0.075916 |
| 0.075921 |
| 0.075905 |
| 0.076064 |
| 0.076346 |
| 0.076309 |
| 0.076373 |
| 0.076179 |
| 0.076637 |
| 0.075815 |
| 0.076734 |
| 0.076678 |
| 0.076167 |
| 0.076743 |
| 0.076132 |
| 0.076861 |
| 0.076490 |
| 0.076983 |
| 0.077120 |
| 0.077141 |
| 0.077038 |
| 0.077286 |
| 0.077507 |
| 0.077145 |
| 0.077643 |
| 0.077823 |
| 0.078233 |
| 0.078400 |
| 0.078697 |
| 0.080267 |
| 0.082735 |
| 0.083017 |
| 0.080403 |
| 0.081611 |
| 0.080260 |
| 0.080552 |
| 0.079708 |
| 0.081593 |
| 0.080839 |
| 0.081086 |
| 0.080977 |
| 0.081243 |
| 0.081579 |
| 0.081115 |
| 0.081519 |
| 0.081446 |
| 0.081439 |
| 0.081161 |
| 0.081441 |
| 0.080802 |
| 0.080917 |
| 0.080296 |
| 0.080744 |
| 0.081656 |
| 0.081267 |
| 0.081305 |
| 0.081474 |
| 0.080806 |
| 0.081023 |
| 0.080854 |
| 0.081541 |
| 0.081214 |
| 0.083204 |
| 0.081270 |
| 0.081477 |
| 0.082048 |
| 0.081929 |
| 0.081809 |
| 0.081919 |
| 0.081805 |
| 0.081778 |
| 0.081699 |
| 0.081958 |
| 0.082086 |
| 0.082097 |
| 0.082283 |
| 0.082370 |
| 0.082402 |
| 0.082425 |
| 0.082454 |
| 0.082570 |
| 0.082242 |
| 0.082669 |
| 0.082545 |
| 0.082793 |
| 0.083119 |
| 0.082629 |
| 0.082945 |
| 0.082682 |
| 0.082876 |
| 0.082727 |
| 0.083275 |
| 0.083308 |
| 0.083293 |
| 0.083242 |
| 0.083238 |
| 0.083672 |
| 0.083529 |
| 0.083752 |
| 0.084161 |
| 0.084255 |
| 0.084321 |
| 0.084679 |
| 0.084772 |
| 0.086055 |
| 0.085978 |
| 0.086180 |
| 0.086193 |
| 0.086281 |
| 0.086981 |
| 0.087837 |
| 0.088752 |
| 0.088861 |
| 0.088985 |
| 0.088946 |
| 0.089110 |
| 0.089412 |
| 0.088848 |
| 0.088794 |
| 0.088111 |
| 0.088211 |
| 0.088402 |
| 0.088141 |
| 0.088318 |
| 0.088177 |
| 0.088080 |
| 0.088106 |
| 0.088073 |
| 0.087904 |
| 0.088058 |
| 0.088045 |
| 0.087980 |
| 0.088084 |
| 0.088250 |
| 0.088424 |
| 0.088097 |
| 0.087650 |
| 0.087466 |
| 0.086677 |
| 0.087028 |
| 0.087285 |
| 0.088203 |
| 0.087716 |
| 0.087393 |
| 0.087683 |
| 0.087235 |
| 0.087343 |
| 0.087368 |
| 0.087453 |
| 0.087356 |
| 0.087372 |
| 0.087690 |
| 0.086627 |
| 0.082916 |
| 0.086809 |
| 0.087708 |
| 0.087540 |
| 0.087481 |
| 0.088170 |
| 0.087366 |
| 0.087031 |
| 0.087107 |
| 0.086198 |
| 0.086737 |
| 0.085233 |
| 0.084603 |
| 0.083432 |
| 0.083483 |
| 0.082796 |
| 0.083370 |
| 0.083972 |
| 0.084906 |
| 0.084687 |
| 0.084617 |
| 0.084842 |
| 0.084937 |
| 0.084844 |
| 0.084781 |
| 0.084883 |
| 0.084900 |
| 0.084725 |
| 0.084303 |
| 0.085171 |
| 0.084255 |
| 0.084220 |
| 0.084535 |
| 0.083666 |
| 0.092926 |
| 0.091588 |
| 0.089507 |
| 0.089504 |
| 0.089254 |
| 0.089096 |
| 0.090210 |
| 0.084752 |
| 0.084773 |
| 0.088044 |
| 0.087970 |
| 0.087511 |
| 0.088220 |
| 0.089100 |
| 0.090444 |
| 0.089254 |
| 0.088855 |
| 0.085108 |
| 0.087287 |
| 0.085671 |
| 0.087725 |
| 0.086600 |
| 0.086222 |
| 0.086791 |
| 0.086418 |
| 0.086855 |
| 0.088327 |
| 0.087699 |
| 0.089534 |
| 0.089653 |
| 0.089516 |
| 0.088298 |
| 0.088773 |
| 0.090965 |
| 0.091702 |
| 0.089435 |
| 0.088962 |
| 0.090013 |
| 0.089871 |
| 0.088573 |
| 0.087589 |
| 0.087442 |
| 0.086678 |
| 0.085865 |
| 0.087505 |
| 0.088115 |
| 0.086988 |
| 0.088461 |
| 0.089887 |
| 0.090215 |
| 0.090907 |
| 0.092380 |
| 0.092442 |
| 0.093318 |
| 0.093191 |
| 0.093189 |
| 0.092638 |
| 0.096469 |
| 0.096631 |
| 0.095973 |
| 0.094430 |
| 0.094564 |
| 0.093569 |
| 0.092952 |
| 0.092149 |
| 0.093115 |
| 0.094121 |
| 0.092628 |
| 0.092572 |
| 0.097756 |
| 0.098464 |
| 0.099646 |
| 0.099828 |
| 0.099514 |
| 0.099711 |
| 0.099780 |
| 0.100276 |
| 0.102623 |
| 0.099552 |
| 0.099534 |
| 0.099557 |
| 0.099449 |
| 0.099550 |
| 0.099615 |
| 0.100467 |
| 0.099735 |
| 0.099751 |
| 0.099948 |
| 0.100307 |
| 0.100206 |
| 0.100997 |
| 0.100993 |
| 0.100852 |
| 0.101603 |
| 0.101644 |
| 0.100213 |
| 0.100880 |
| 0.098611 |
| 0.097331 |
| 0.098868 |
| 0.097923 |
| 0.098274 |
| 0.096907 |
| 0.097510 |
| 0.097963 |
| 0.096320 |