Története napidíjak UZS /LKR óta vasárnap, 25 április 2004.
A maximális született
1 üzbegisztáni szum = 0.103085 Srí Lanka-i rúpia
A minimum az
1 üzbegisztáni szum = 0.017682 Srí Lanka-i rúpia
Date | UZS/LKR |
---|---|
0.023936 | |
0.023937 | |
0.023653 | |
0.023604 | |
0.023544 | |
0.023432 | |
0.023619 | |
0.023645 | |
0.023595 | |
0.023572 | |
0.023768 | |
0.023971 | |
0.024258 | |
0.024518 | |
0.024600 | |
0.024893 | |
0.025322 | |
0.025400 | |
0.025331 | |
0.025678 | |
0.025816 | |
0.026110 | |
0.026091 | |
0.026250 | |
0.026284 | |
0.026401 | |
0.026559 | |
0.026720 | |
0.026757 | |
0.026669 | |
0.026628 | |
0.026647 | |
0.026803 | |
0.026663 | |
0.026558 | |
0.026582 | |
0.026605 | |
0.026653 | |
0.026602 | |
0.026554 | |
0.026408 | |
0.026814 | |
0.026860 | |
0.026673 | |
0.027753 | |
0.027544 | |
0.028590 | |
0.027829 | |
0.027058 | |
0.026629 | |
0.026903 | |
0.026731 | |
0.026305 | |
0.025418 | |
0.026007 | |
0.026724 | |
0.027392 | |
0.027874 | |
0.028075 | |
0.028273 | |
0.028415 | |
0.028905 | |
0.029783 | |
0.031981 | |
0.031971 | |
0.032191 | |
0.032195 | |
0.032291 | |
0.032249 | |
0.032269 | |
0.032540 | |
0.032499 | |
0.032606 | |
0.032326 | |
0.032605 | |
0.032574 | |
0.032830 | |
0.032813 | |
0.032652 | |
0.032664 | |
0.032700 | |
0.032915 | |
0.032872 | |
0.033129 | |
0.032672 | |
0.032825 | |
0.032800 | |
0.033044 | |
0.032734 | |
0.032854 | |
0.033010 | |
0.033244 | |
0.033117 | |
0.032696 | |
0.032368 | |
0.032692 | |
0.032966 | |
0.033082 | |
0.033251 | |
0.032601 | |
0.032589 | |
0.032872 | |
0.033079 | |
0.032451 | |
0.031308 | |
0.032358 | |
0.031705 | |
0.030201 | |
0.024317 | |
0.023179 | |
0.018518 | |
0.018558 | |
0.018678 | |
0.018656 | |
0.018684 | |
0.018778 | |
0.018661 | |
0.018685 | |
0.018718 | |
0.018727 | |
0.018780 | |
0.018706 | |
0.018643 | |
0.018821 | |
0.018795 | |
0.018832 | |
0.018841 | |
0.018827 | |
0.018902 | |
0.018880 | |
0.018734 | |
0.018751 | |
0.018711 | |
0.018736 | |
0.018665 | |
0.018714 | |
0.018741 | |
0.018749 | |
0.018767 | |
0.018675 | |
0.018750 | |
0.018726 | |
0.018732 | |
0.018769 | |
0.018727 | |
0.018785 | |
0.018826 | |
0.018785 | |
0.018671 | |
0.018741 | |
0.018712 | |
0.018609 | |
0.018647 | |
0.018710 | |
0.018719 | |
0.018452 | |
0.018400 | |
0.019236 | |
0.019026 | |
0.018979 | |
0.018896 | |
0.018786 | |
0.018721 | |
0.018494 | |
0.018343 | |
0.018454 | |
0.018528 | |
0.018443 | |
0.018773 | |
0.018380 | |
0.018074 | |
0.017889 | |
0.017962 | |
0.017942 | |
0.018004 | |
0.017936 | |
0.017886 | |
0.017835 | |
0.017866 | |
0.017805 | |
0.017814 | |
0.017805 | |
0.017781 | |
0.017801 | |
0.017893 | |
0.018018 | |
0.018021 | |
0.017933 | |
0.017993 | |
0.018115 | |
0.018031 | |
0.018008 | |
0.018051 | |
0.018184 | |
0.018191 | |
0.018178 | |
0.018226 | |
0.018233 | |
0.018293 | |
0.018365 | |
0.018287 | |
0.018245 | |
0.018324 | |
0.018325 | |
0.018529 | |
0.018583 | |
0.018716 | |
0.019003 | |
0.019035 | |
0.019906 | |
0.020151 | |
0.019688 | |
0.019611 | |
0.019393 | |
0.019137 | |
0.019152 | |
0.019095 | |
0.019032 | |
0.019044 | |
0.019063 | |
0.018988 | |
0.019004 | |
0.019008 | |
0.019078 | |
0.019088 | |
0.019045 | |
0.019013 | |
0.019019 | |
0.019069 | |
0.019032 | |
0.018900 | |
0.019047 | |
0.019089 | |
0.019188 | |
0.019267 | |
0.019185 | |
0.019183 | |
0.019295 | |
0.019298 | |
0.019174 | |
0.019201 | |
0.019186 | |
0.019103 | |
0.019376 | |
0.020322 | |
0.020387 | |
0.020407 | |
0.020499 | |
0.020459 | |
0.020522 | |
0.020606 | |
0.020612 | |
0.020780 | |
0.020713 | |
0.020814 | |
0.020801 | |
0.020787 | |
0.020906 | |
0.021006 | |
0.020785 | |
0.020618 | |
0.020654 | |
0.020696 | |
0.020738 | |
0.021215 | |
0.021323 | |
0.021305 | |
0.021413 | |
0.021384 | |
0.021398 | |
0.021175 | |
0.021048 | |
0.021611 | |
0.021786 | |
0.021847 | |
0.021868 | |
0.021932 | |
0.021797 | |
0.021619 | |
0.021549 | |
0.021560 | |
0.021717 | |
0.021322 | |
0.021303 | |
0.021108 | |
0.021101 | |
0.021012 | |
0.020795 | |
0.020808 | |
0.020907 | |
0.020985 | |
0.020970 | |
0.020759 | |
0.020673 | |
0.020618 | |
0.020577 | |
0.020567 | |
0.020510 | |
0.020473 | |
0.020459 | |
0.020469 | |
0.020257 | |
0.020123 | |
0.020123 | |
0.020212 | |
0.019998 | |
0.019878 | |
0.019745 | |
0.019698 | |
0.019663 | |
0.019531 | |
0.019546 | |
0.019392 | |
0.019260 | |
0.019204 | |
0.019129 | |
0.019164 | |
0.019143 | |
0.019062 | |
0.018977 | |
0.018919 | |
0.019015 | |
0.018908 | |
0.018841 | |
0.018791 | |
0.018884 | |
0.018909 | |
0.018890 | |
0.018903 | |
0.018947 | |
0.018857 | |
0.018916 | |
0.018974 | |
0.018994 | |
0.019052 | |
0.019044 | |
0.018952 | |
0.018992 | |
0.019074 | |
0.019061 | |
0.019044 | |
0.018984 | |
0.018932 | |
0.018933 | |
0.018869 | |
0.036211 | |
0.036557 | |
0.036877 | |
0.037117 | |
0.037519 | |
0.037242 | |
0.037979 | |
0.038285 | |
0.038554 | |
0.038769 | |
0.038968 | |
0.038988 | |
0.039012 | |
0.039734 | |
0.039976 | |
0.040316 | |
0.040077 | |
0.040695 | |
0.040657 | |
0.040811 | |
0.041135 | |
0.041154 | |
0.041828 | |
0.041999 | |
0.043212 | |
0.042745 | |
0.043574 | |
0.044341 | |
0.045423 | |
0.045437 | |
0.045551 | |
0.045982 | |
0.045701 | |
0.045835 | |
0.046009 | |
0.046108 | |
0.046286 | |
0.046290 | |
0.046204 | |
0.046062 | |
0.046620 | |
0.046890 | |
0.047124 | |
0.047347 | |
0.047217 | |
0.047853 | |
0.047722 | |
0.048171 | |
0.048262 | |
0.048389 | |
0.048448 | |
0.048205 | |
0.048484 | |
0.048503 | |
0.048318 | |
0.048221 | |
0.048601 | |
0.048908 | |
0.048945 | |
0.049332 | |
0.048844 | |
0.049237 | |
0.050222 | |
0.049303 | |
0.049500 | |
0.049994 | |
0.050022 | |
0.050020 | |
0.050006 | |
0.050071 | |
0.049927 | |
0.050176 | |
0.049918 | |
0.049854 | |
0.050454 | |
0.050738 | |
0.050612 | |
0.050268 | |
0.050254 | |
0.050664 | |
0.050318 | |
0.050743 | |
0.050640 | |
0.050772 | |
0.051006 | |
0.050785 | |
0.050770 | |
0.051299 | |
0.051381 | |
0.051266 | |
0.051479 | |
0.051536 | |
0.052095 | |
0.052129 | |
0.052168 | |
0.052552 | |
0.052672 | |
0.053029 | |
0.053087 | |
0.053184 | |
0.053788 | |
0.053886 | |
0.053937 | |
0.053618 | |
0.052890 | |
0.051797 | |
0.051710 | |
0.051833 | |
0.051854 | |
0.051866 | |
0.052004 | |
0.052143 | |
0.052320 | |
0.052261 | |
0.052486 | |
0.052556 | |
0.052648 | |
0.052811 | |
0.052886 | |
0.052960 | |
0.052864 | |
0.052957 | |
0.052962 | |
0.053051 | |
0.053127 | |
0.053317 | |
0.052844 | |
0.053353 | |
0.053597 | |
0.053799 | |
0.053914 | |
0.053957 | |
0.053967 | |
0.054250 | |
0.054166 | |
0.054173 | |
0.054138 | |
0.054163 | |
0.054141 | |
0.054048 | |
0.054056 | |
0.054139 | |
0.054240 | |
0.054388 | |
0.054364 | |
0.054408 | |
0.054456 | |
0.054789 | |
0.054808 | |
0.054850 | |
0.054999 | |
0.055024 | |
0.054990 | |
0.055099 | |
0.055058 | |
0.055104 | |
0.055318 | |
0.055456 | |
0.055489 | |
0.055463 | |
0.055694 | |
0.055725 | |
0.055798 | |
0.055876 | |
0.055933 | |
0.056307 | |
0.056315 | |
0.056430 | |
0.056431 | |
0.056462 | |
0.056636 | |
0.056829 | |
0.056904 | |
0.056984 | |
0.057240 | |
0.057314 | |
0.057465 | |
0.057450 | |
0.057715 | |
0.057794 | |
0.058157 | |
0.058275 | |
0.058355 | |
0.058594 | |
0.058827 | |
0.059285 | |
0.059248 | |
0.059377 | |
0.059353 | |
0.059386 | |
0.059351 | |
0.059366 | |
0.059400 | |
0.059398 | |
0.060084 | |
0.060180 | |
0.060469 | |
0.060684 | |
0.060826 | |
0.060242 | |
0.060592 | |
0.060560 | |
0.060472 | |
0.060845 | |
0.060938 | |
0.061232 | |
0.061472 | |
0.062150 | |
0.062427 | |
0.062563 | |
0.062599 | |
0.062285 | |
0.062241 | |
0.062384 | |
0.062745 | |
0.062591 | |
0.062661 | |
0.062503 | |
0.062391 | |
0.061687 | |
0.061824 | |
0.061079 | |
0.061380 | |
0.060813 | |
0.061219 | |
0.061055 | |
0.061201 | |
0.061651 | |
0.061418 | |
0.060980 | |
0.061142 | |
0.061904 | |
0.061988 | |
0.062259 | |
0.062866 | |
0.063324 | |
0.062888 | |
0.063132 | |
0.063074 | |
0.063367 | |
0.063981 | |
0.063764 | |
0.063628 | |
0.064360 | |
0.064301 | |
0.063814 | |
0.065074 | |
0.065352 | |
0.065783 | |
0.066226 | |
0.066265 | |
0.066598 | |
0.066670 | |
0.066467 | |
0.066452 | |
0.066051 | |
0.066098 | |
0.066532 | |
0.067861 | |
0.068388 | |
0.068581 | |
0.068885 | |
0.068977 | |
0.069136 | |
0.069066 | |
0.069304 | |
0.069305 | |
0.068909 | |
0.070813 | |
0.070080 | |
0.070209 | |
0.070387 | |
0.069841 | |
0.069908 | |
0.069308 | |
0.069719 | |
0.069095 | |
0.068601 | |
0.068048 | |
0.069457 | |
0.070506 | |
0.068760 | |
0.068115 | |
0.070011 | |
0.070668 | |
0.071181 | |
0.066452 | |
0.066459 | |
0.066766 | |
0.064752 | |
0.064097 | |
0.062793 | |
0.062832 | |
0.062915 | |
0.063067 | |
0.063216 | |
0.063265 | |
0.063373 | |
0.063496 | |
0.063621 | |
0.063585 | |
0.063677 | |
0.061858 | |
0.061817 | |
0.061896 | |
0.062097 | |
0.062214 | |
0.062415 | |
0.062551 | |
0.062677 | |
0.062655 | |
0.062763 | |
0.062902 | |
0.062989 | |
0.062845 | |
0.063080 | |
0.063047 | |
0.063136 | |
0.063018 | |
0.063183 | |
0.063076 | |
0.063331 | |
0.063382 | |
0.063771 | |
0.063578 | |
0.063668 | |
0.063846 | |
0.064055 | |
0.064317 | |
0.064280 | |
0.064485 | |
0.064287 | |
0.064876 | |
0.064890 | |
0.065035 | |
0.065207 | |
0.065346 | |
0.065492 | |
0.065467 | |
0.065826 | |
0.066083 | |
0.066328 | |
0.066496 | |
0.066718 | |
0.066594 | |
0.066881 | |
0.067058 | |
0.067023 | |
0.067277 | |
0.067256 | |
0.067384 | |
0.067275 | |
0.067249 | |
0.067787 | |
0.067846 | |
0.068083 | |
0.067131 | |
0.068166 | |
0.068349 | |
0.067839 | |
0.068446 | |
0.068487 | |
0.068446 | |
0.069100 | |
0.068886 | |
0.069070 | |
0.069258 | |
0.069309 | |
0.069092 | |
0.069292 | |
0.069329 | |
0.069821 | |
0.069957 | |
0.070152 | |
0.070589 | |
0.070786 | |
0.070927 | |
0.070919 | |
0.071439 | |
0.067091 | |
0.067302 | |
0.067352 | |
0.072066 | |
0.072425 | |
0.073129 | |
0.073586 | |
0.073947 | |
0.073460 | |
0.074160 | |
0.074196 | |
0.074845 | |
0.074662 | |
0.074415 | |
0.073990 | |
0.074612 | |
0.074919 | |
0.075200 | |
0.075138 | |
0.075075 | |
0.074799 | |
0.075377 | |
0.074964 | |
0.075756 | |
0.075204 | |
0.075672 | |
0.075916 | |
0.075921 | |
0.075905 | |
0.076064 | |
0.076346 | |
0.076309 | |
0.076373 | |
0.076179 | |
0.076637 | |
0.075815 | |
0.076734 | |
0.076678 | |
0.076167 | |
0.076743 | |
0.076132 | |
0.076861 | |
0.076490 | |
0.076983 | |
0.077120 | |
0.077141 | |
0.077038 | |
0.077286 | |
0.077507 | |
0.077145 | |
0.077643 | |
0.077823 | |
0.078233 | |
0.078400 | |
0.078697 | |
0.080267 | |
0.082735 | |
0.083017 | |
0.080403 | |
0.081611 | |
0.080260 | |
0.080552 | |
0.079708 | |
0.081593 | |
0.080839 | |
0.081086 | |
0.080977 | |
0.081243 | |
0.081579 | |
0.081115 | |
0.081519 | |
0.081446 | |
0.081439 | |
0.081161 | |
0.081441 | |
0.080802 | |
0.080917 | |
0.080296 | |
0.080744 | |
0.081656 | |
0.081267 | |
0.081305 | |
0.081474 | |
0.080806 | |
0.081023 | |
0.080854 | |
0.081541 | |
0.081214 | |
0.083204 | |
0.081270 | |
0.081477 | |
0.082048 | |
0.081929 | |
0.081809 | |
0.081919 | |
0.081805 | |
0.081778 | |
0.081699 | |
0.081958 | |
0.082086 | |
0.082097 | |
0.082283 | |
0.082370 | |
0.082402 | |
0.082425 | |
0.082454 | |
0.082570 | |
0.082242 | |
0.082669 | |
0.082545 | |
0.082793 | |
0.083119 | |
0.082629 | |
0.082945 | |
0.082682 | |
0.082876 | |
0.082727 | |
0.083275 | |
0.083308 | |
0.083293 | |
0.083242 | |
0.083238 | |
0.083672 | |
0.083529 | |
0.083752 | |
0.084161 | |
0.084255 | |
0.084321 | |
0.084679 | |
0.084772 | |
0.086055 | |
0.085978 | |
0.086180 | |
0.086193 | |
0.086281 | |
0.086981 | |
0.087837 | |
0.088752 | |
0.088861 | |
0.088985 | |
0.088946 | |
0.089110 | |
0.089412 | |
0.088848 | |
0.088794 | |
0.088111 | |
0.088211 | |
0.088402 | |
0.088141 | |
0.088318 | |
0.088177 | |
0.088080 | |
0.088106 | |
0.088073 | |
0.087904 | |
0.088058 | |
0.088045 | |
0.087980 | |
0.088084 | |
0.088250 | |
0.088424 | |
0.088097 | |
0.087650 | |
0.087466 | |
0.086677 | |
0.087028 | |
0.087285 | |
0.088203 | |
0.087716 | |
0.087393 | |
0.087683 | |
0.087235 | |
0.087343 | |
0.087368 | |
0.087453 | |
0.087356 | |
0.087372 | |
0.087690 | |
0.086627 | |
0.082916 | |
0.086809 | |
0.087708 | |
0.087540 | |
0.087481 | |
0.088170 | |
0.087366 | |
0.087031 | |
0.087107 | |
0.086198 | |
0.086737 | |
0.085233 | |
0.084603 | |
0.083432 | |
0.083483 | |
0.082796 | |
0.083370 | |
0.083972 | |
0.084906 | |
0.084687 | |
0.084617 | |
0.084842 | |
0.084937 | |
0.084844 | |
0.084781 | |
0.084883 | |
0.084900 | |
0.084725 | |
0.084303 | |
0.085171 | |
0.084255 | |
0.084220 | |
0.084535 | |
0.083666 | |
0.092926 | |
0.091588 | |
0.089507 | |
0.089504 | |
0.089254 | |
0.089096 | |
0.090210 | |
0.084752 | |
0.084773 | |
0.088044 | |
0.087970 | |
0.087511 | |
0.088220 | |
0.089100 | |
0.090444 | |
0.089254 | |
0.088855 | |
0.085108 | |
0.087287 | |
0.085671 | |
0.087725 | |
0.086600 | |
0.086222 | |
0.086791 | |
0.086418 | |
0.086855 | |
0.088327 | |
0.087699 | |
0.089534 | |
0.089653 | |
0.089516 | |
0.088298 | |
0.088773 | |
0.090965 | |
0.091702 | |
0.089435 | |
0.088962 | |
0.090013 | |
0.089871 | |
0.088573 | |
0.087589 | |
0.087442 | |
0.086678 | |
0.085865 | |
0.087505 | |
0.088115 | |
0.086988 | |
0.088461 | |
0.089887 | |
0.090215 | |
0.090907 | |
0.092380 | |
0.092442 | |
0.093318 | |
0.093191 | |
0.093189 | |
0.092638 | |
0.096469 | |
0.096631 | |
0.095973 | |
0.094430 | |
0.094564 | |
0.093569 | |
0.092952 | |
0.092149 | |
0.093115 | |
0.094121 | |
0.092628 | |
0.092572 | |
0.097756 | |
0.098464 | |
0.099646 | |
0.099828 | |
0.099514 | |
0.099711 | |
0.099780 | |
0.100276 | |
0.102623 | |
0.099552 | |
0.099534 | |
0.099557 | |
0.099449 | |
0.099550 | |
0.099615 | |
0.100467 | |
0.099735 | |
0.099751 | |
0.099948 | |
0.100307 | |
0.100206 | |
0.100997 | |
0.100993 | |
0.100852 | |
0.101603 | |
0.101644 | |
0.100213 | |
0.100880 | |
0.098611 | |
0.097331 | |
0.098868 | |
0.097923 | |
0.098274 | |
0.096907 | |
0.097510 | |
0.097963 | |
0.096320 |