História das diárias ISK /SAR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Coroa islandesa = 0.064128 Riyal saudita
o mínimo em
1 Coroa islandesa = 0.015328 Riyal saudita
história preço de SAR / ISK
Date | ISK/SAR |
| 0.027004 |
| 0.027363 |
| 0.027285 |
| 0.027098 |
| 0.026895 |
| 0.026875 |
| 0.026737 |
| 0.026588 |
| 0.026480 |
| 0.027107 |
| 0.026794 |
| 0.027260 |
| 0.027383 |
| 0.027533 |
| 0.027228 |
| 0.027180 |
| 0.027177 |
| 0.027239 |
| 0.027199 |
| 0.027358 |
| 0.027471 |
| 0.027505 |
| 0.027248 |
| 0.027574 |
| 0.027438 |
| 0.027190 |
| 0.026793 |
| 0.026941 |
| 0.027311 |
| 0.026917 |
| 0.026081 |
| 0.026710 |
| 0.027069 |
| 0.027208 |
| 0.027060 |
| 0.027229 |
| 0.026793 |
| 0.027385 |
| 0.027640 |
| 0.028052 |
| 0.028126 |
| 0.028537 |
| 0.028445 |
| 0.028396 |
| 0.028448 |
| 0.028591 |
| 0.028361 |
| 0.028743 |
| 0.028057 |
| 0.027484 |
| 0.027476 |
| 0.027481 |
| 0.026999 |
| 0.026626 |
| 0.026891 |
| 0.026797 |
| 0.027021 |
| 0.027287 |
| 0.027491 |
| 0.027594 |
| 0.027367 |
| 0.026644 |
| 0.026791 |
| 0.026144 |
| 0.025899 |
| 0.026308 |
| 0.026323 |
| 0.026640 |
| 0.026349 |
| 0.026329 |
| 0.026109 |
| 0.026456 |
| 0.026270 |
| 0.026350 |
| 0.026310 |
| 0.026498 |
| 0.026425 |
| 0.026138 |
| 0.025707 |
| 0.025801 |
| 0.025923 |
| 0.026065 |
| 0.026228 |
| 0.025947 |
| 0.026050 |
| 0.026085 |
| 0.026727 |
| 0.027091 |
| 0.026249 |
| 0.026495 |
| 0.026642 |
| 0.027197 |
| 0.027318 |
| 0.027787 |
| 0.027538 |
| 0.027426 |
| 0.027112 |
| 0.028067 |
| 0.028424 |
| 0.028660 |
| 0.028206 |
| 0.028988 |
| 0.029556 |
| 0.028768 |
| 0.028356 |
| 0.028443 |
| 0.028769 |
| 0.028989 |
| 0.028964 |
| 0.028292 |
| 0.027922 |
| 0.029672 |
| 0.029964 |
| 0.029874 |
| 0.030018 |
| 0.029379 |
| 0.029178 |
| 0.029202 |
| 0.029053 |
| 0.028748 |
| 0.028868 |
| 0.028877 |
| 0.028682 |
| 0.028752 |
| 0.028819 |
| 0.028491 |
| 0.028346 |
| 0.028895 |
| 0.028927 |
| 0.029028 |
| 0.029033 |
| 0.028885 |
| 0.029275 |
| 0.029304 |
| 0.028949 |
| 0.029285 |
| 0.029523 |
| 0.029537 |
| 0.029328 |
| 0.029764 |
| 0.029737 |
| 0.030336 |
| 0.029795 |
| 0.030232 |
| 0.030411 |
| 0.030245 |
| 0.030374 |
| 0.030473 |
| 0.030882 |
| 0.031166 |
| 0.031084 |
| 0.030315 |
| 0.030213 |
| 0.030172 |
| 0.030077 |
| 0.030177 |
| 0.029771 |
| 0.029407 |
| 0.029796 |
| 0.029425 |
| 0.029955 |
| 0.029370 |
| 0.029270 |
| 0.029519 |
| 0.029362 |
| 0.029243 |
| 0.029306 |
| 0.029071 |
| 0.029012 |
| 0.028930 |
| 0.029156 |
| 0.029445 |
| 0.029340 |
| 0.029351 |
| 0.029403 |
| 0.029752 |
| 0.028195 |
| 0.027595 |
| 0.027575 |
| 0.027323 |
| 0.026666 |
| 0.026825 |
| 0.026984 |
| 0.027187 |
| 0.027182 |
| 0.027067 |
| 0.027297 |
| 0.027787 |
| 0.026880 |
| 0.027279 |
| 0.027169 |
| 0.027601 |
| 0.027320 |
| 0.027570 |
| 0.027844 |
| 0.026857 |
| 0.026665 |
| 0.027025 |
| 0.027148 |
| 0.027208 |
| 0.027988 |
| 0.028315 |
| 0.027656 |
| 0.026520 |
| 0.026104 |
| 0.025588 |
| 0.025677 |
| 0.025584 |
| 0.025936 |
| 0.026350 |
| 0.026118 |
| 0.026681 |
| 0.026685 |
| 0.027549 |
| 0.029329 |
| 0.029421 |
| 0.029215 |
| 0.029516 |
| 0.029675 |
| 0.030184 |
| 0.030087 |
| 0.030255 |
| 0.030399 |
| 0.030585 |
| 0.030957 |
| 0.030676 |
| 0.030533 |
| 0.030801 |
| 0.030859 |
| 0.030494 |
| 0.030466 |
| 0.030048 |
| 0.030259 |
| 0.030101 |
| 0.030029 |
| 0.029901 |
| 0.030150 |
| 0.030259 |
| 0.030058 |
| 0.030300 |
| 0.029785 |
| 0.029608 |
| 0.030017 |
| 0.030096 |
| 0.030601 |
| 0.030945 |
| 0.030844 |
| 0.030041 |
| 0.029795 |
| 0.029644 |
| 0.029872 |
| 0.030214 |
| 0.029751 |
| 0.030296 |
| 0.030363 |
| 0.030262 |
| 0.030393 |
| 0.030568 |
| 0.030839 |
| 0.030793 |
| 0.031140 |
| 0.031266 |
| 0.031559 |
| 0.030520 |
| 0.031046 |
| 0.032038 |
| 0.030941 |
| 0.031154 |
| 0.031306 |
| 0.031211 |
| 0.030958 |
| 0.031304 |
| 0.031335 |
| 0.030943 |
| 0.031071 |
| 0.031835 |
| 0.032288 |
| 0.032104 |
| 0.030579 |
| 0.030383 |
| 0.030515 |
| 0.030146 |
| 0.030521 |
| 0.030399 |
| 0.031038 |
| 0.031025 |
| 0.031774 |
| 0.032298 |
| 0.032751 |
| 0.033523 |
| 0.033792 |
| 0.034379 |
| 0.033162 |
| 0.034595 |
| 0.035156 |
| 0.034700 |
| 0.034497 |
| 0.035009 |
| 0.035745 |
| 0.035192 |
| 0.035136 |
| 0.035145 |
| 0.035030 |
| 0.034766 |
| 0.034465 |
| 0.035531 |
| 0.035521 |
| 0.035444 |
| 0.035833 |
| 0.036485 |
| 0.036723 |
| 0.037068 |
| 0.037161 |
| 0.037934 |
| 0.038093 |
| 0.037949 |
| 0.038325 |
| 0.037825 |
| 0.037592 |
| 0.037400 |
| 0.037337 |
| 0.037349 |
| 0.036786 |
| 0.037098 |
| 0.037200 |
| 0.036452 |
| 0.036583 |
| 0.035864 |
| 0.036264 |
| 0.035390 |
| 0.035437 |
| 0.035790 |
| 0.036240 |
| 0.036381 |
| 0.036168 |
| 0.036153 |
| 0.035446 |
| 0.035802 |
| 0.035535 |
| 0.035606 |
| 0.035509 |
| 0.035207 |
| 0.034828 |
| 0.035344 |
| 0.035202 |
| 0.035708 |
| 0.035778 |
| 0.035579 |
| 0.034893 |
| 0.035747 |
| 0.036308 |
| 0.035455 |
| 0.036202 |
| 0.035588 |
| 0.036638 |
| 0.035918 |
| 0.036468 |
| 0.037582 |
| 0.038378 |
| 0.037413 |
| 0.037633 |
| 0.036346 |
| 0.035356 |
| 0.035415 |
| 0.034779 |
| 0.033559 |
| 0.033343 |
| 0.032990 |
| 0.034065 |
| 0.034443 |
| 0.033754 |
| 0.035222 |
| 0.034932 |
| 0.034019 |
| 0.033205 |
| 0.033167 |
| 0.032323 |
| 0.033403 |
| 0.032739 |
| 0.032971 |
| 0.032949 |
| 0.033086 |
| 0.032858 |
| 0.033664 |
| 0.034052 |
| 0.033324 |
| 0.033144 |
| 0.033267 |
| 0.033754 |
| 0.033374 |
| 0.032684 |
| 0.032832 |
| 0.032844 |
| 0.032900 |
| 0.032867 |
| 0.032607 |
| 0.032709 |
| 0.032370 |
| 0.032065 |
| 0.032126 |
| 0.031743 |
| 0.031208 |
| 0.031568 |
| 0.030767 |
| 0.030808 |
| 0.030533 |
| 0.030597 |
| 0.029932 |
| 0.030512 |
| 0.030461 |
| 0.030214 |
| 0.030026 |
| 0.030112 |
| 0.030451 |
| 0.030601 |
| 0.030538 |
| 0.030056 |
| 0.030195 |
| 0.030322 |
| 0.030498 |
| 0.029807 |
| 0.030068 |
| 0.029700 |
| 0.029069 |
| 0.029060 |
| 0.029207 |
| 0.029632 |
| 0.029478 |
| 0.028856 |
| 0.028741 |
| 0.028910 |
| 0.028914 |
| 0.028946 |
| 0.028979 |
| 0.028736 |
| 0.029071 |
| 0.028923 |
| 0.028277 |
| 0.028451 |
| 0.028653 |
| 0.028695 |
| 0.029240 |
| 0.029209 |
| 0.029957 |
| 0.030018 |
| 0.029530 |
| 0.029364 |
| 0.029390 |
| 0.029470 |
| 0.029012 |
| 0.028995 |
| 0.029256 |
| 0.028372 |
| 0.028046 |
| 0.027904 |
| 0.028043 |
| 0.027598 |
| 0.028074 |
| 0.028230 |
| 0.028462 |
| 0.028636 |
| 0.028339 |
| 0.028343 |
| 0.027801 |
| 0.028229 |
| 0.028702 |
| 0.028293 |
| 0.028440 |
| 0.027734 |
| 0.027512 |
| 0.027062 |
| 0.027709 |
| 0.027483 |
| 0.027473 |
| 0.026909 |
| 0.027473 |
| 0.028120 |
| 0.028355 |
| 0.028489 |
| 0.028405 |
| 0.028258 |
| 0.027882 |
| 0.028492 |
| 0.028833 |
| 0.029118 |
| 0.029564 |
| 0.029649 |
| 0.030321 |
| 0.030101 |
| 0.030392 |
| 0.030269 |
| 0.030227 |
| 0.030306 |
| 0.030639 |
| 0.031000 |
| 0.031209 |
| 0.031060 |
| 0.031048 |
| 0.031156 |
| 0.031344 |
| 0.031563 |
| 0.031699 |
| 0.032055 |
| 0.032182 |
| 0.032420 |
| 0.032419 |
| 0.032585 |
| 0.032549 |
| 0.032760 |
| 0.032912 |
| 0.033101 |
| 0.033232 |
| 0.032944 |
| 0.032880 |
| 0.033136 |
| 0.033110 |
| 0.033148 |
| 0.033299 |
| 0.033221 |
| 0.033547 |
| 0.033416 |
| 0.033495 |
| 0.033476 |
| 0.033172 |
| 0.033238 |
| 0.033038 |
| 0.033364 |
| 0.033484 |
| 0.033300 |
| 0.033068 |
| 0.033097 |
| 0.032579 |
| 0.032451 |
| 0.032628 |
| 0.032327 |
| 0.032237 |
| 0.032342 |
| 0.032462 |
| 0.032217 |
| 0.032081 |
| 0.031795 |
| 0.031241 |
| 0.030843 |
| 0.030884 |
| 0.030627 |
| 0.030919 |
| 0.031245 |
| 0.031201 |
| 0.030794 |
| 0.030964 |
| 0.031021 |
| 0.031213 |
| 0.030930 |
| 0.030996 |
| 0.031226 |
| 0.031200 |
| 0.031247 |
| 0.031585 |
| 0.031475 |
| 0.031191 |
| 0.031031 |
| 0.030516 |
| 0.029744 |
| 0.030386 |
| 0.030429 |
| 0.031156 |
| 0.030963 |
| 0.030647 |
| 0.030298 |
| 0.030428 |
| 0.031328 |
| 0.032268 |
| 0.032016 |
| 0.031994 |
| 0.031641 |
| 0.031212 |
| 0.030168 |
| 0.030183 |
| 0.029893 |
| 0.029740 |
| 0.030099 |
| 0.029426 |
| 0.029077 |
| 0.029239 |
| 0.029629 |
| 0.029235 |
| 0.029226 |
| 0.029320 |
| 0.029056 |
| 0.029171 |
| 0.029492 |
| 0.029679 |
| 0.029582 |
| 0.029890 |
| 0.029856 |
| 0.029538 |
| 0.029104 |
| 0.029485 |
| 0.029416 |
| 0.030295 |
| 0.030506 |
| 0.030645 |
| 0.030294 |
| 0.030244 |
| 0.030916 |
| 0.030657 |
| 0.030660 |
| 0.030986 |
| 0.031327 |
| 0.031391 |
| 0.031219 |
| 0.030839 |
| 0.030103 |
| 0.029129 |
| 0.029254 |
| 0.029955 |
| 0.029677 |
| 0.029991 |
| 0.029130 |
| 0.028896 |
| 0.029052 |
| 0.029525 |
| 0.029672 |
| 0.030068 |
| 0.029801 |
| 0.029631 |
| 0.029333 |
| 0.029460 |
| 0.029642 |
| 0.029646 |
| 0.029643 |
| 0.029715 |
| 0.029728 |
| 0.029861 |
| 0.030509 |
| 0.030719 |
| 0.030329 |
| 0.030420 |
| 0.030298 |
| 0.029843 |
| 0.030315 |
| 0.030574 |
| 0.030619 |
| 0.030614 |
| 0.031356 |
| 0.031692 |
| 0.031442 |
| 0.031676 |
| 0.032370 |
| 0.032595 |
| 0.032987 |
| 0.032368 |
| 0.032464 |
| 0.032275 |
| 0.031737 |
| 0.031706 |
| 0.032101 |
| 0.031840 |
| 0.032504 |
| 0.033182 |
| 0.033051 |
| 0.032716 |
| 0.032558 |
| 0.032412 |
| 0.032494 |
| 0.031757 |
| 0.032073 |
| 0.032933 |
| 0.032374 |
| 0.032365 |
| 0.032680 |
| 0.033052 |
| 0.032496 |
| 0.032013 |
| 0.032482 |
| 0.032908 |
| 0.033893 |
| 0.033337 |
| 0.032958 |
| 0.033373 |
| 0.032910 |
| 0.032588 |
| 0.032699 |
| 0.032462 |
| 0.032630 |
| 0.032340 |
| 0.032124 |
| 0.031822 |
| 0.032292 |
| 0.032313 |
| 0.031954 |
| 0.032074 |
| 0.031727 |
| 0.032468 |
| 0.032065 |
| 0.032065 |
| 0.032485 |
| 0.032725 |
| 0.032268 |
| 0.033614 |
| 0.033393 |
| 0.033954 |
| 0.033800 |
| 0.033735 |
| 0.033507 |
| 0.033935 |
| 0.033316 |
| 0.032861 |
| 0.032160 |
| 0.031891 |
| 0.032041 |
| 0.031166 |
| 0.031178 |
| 0.031416 |
| 0.032062 |
| 0.031188 |
| 0.030642 |
| 0.030676 |
| 0.030021 |
| 0.030043 |
| 0.029497 |
| 0.029666 |
| 0.029306 |
| 0.028794 |
| 0.029111 |
| 0.028946 |
| 0.028499 |
| 0.029429 |
| 0.029211 |
| 0.029229 |
| 0.029505 |
| 0.029715 |
| 0.029425 |
| 0.029190 |
| 0.029365 |
| 0.029809 |
| 0.029425 |
| 0.029063 |
| 0.029286 |
| 0.029137 |
| 0.029084 |
| 0.029376 |
| 0.029519 |
| 0.030006 |
| 0.030169 |
| 0.030026 |
| 0.029848 |
| 0.029336 |
| 0.029825 |
| 0.030269 |
| 0.030635 |
| 0.030604 |
| 0.030583 |
| 0.030329 |
| 0.030116 |
| 0.030594 |
| 0.030324 |
| 0.030017 |
| 0.030096 |
| 0.030120 |
| 0.030084 |
| 0.030092 |
| 0.029736 |
| 0.029856 |
| 0.029408 |
| 0.029305 |
| 0.029612 |
| 0.029757 |
| 0.029822 |
| 0.029609 |
| 0.029321 |
| 0.029410 |
| 0.029444 |
| 0.029020 |
| 0.029281 |
| 0.029611 |
| 0.030958 |
| 0.029575 |
| 0.029654 |
| 0.029877 |
| 0.029376 |
| 0.028740 |
| 0.029034 |
| 0.029579 |
| 0.031189 |
| 0.030870 |
| 0.033034 |
| 0.032560 |
| 0.033264 |
| 0.032704 |
| 0.033385 |
| 0.032658 |
| 0.033437 |
| 0.032182 |
| 0.030864 |
| 0.029201 |
| 0.030057 |
| 0.030542 |
| 0.030462 |
| 0.030537 |
| 0.032575 |
| 0.016298 |
| 0.018150 |
| 0.022500 |
| 0.024106 |
| 0.015716 |
| 0.015328 |
| 0.016557 |
| 0.016808 |
| 0.026206 |
| 0.037583 |
| 0.041818 |
| 0.040910 |
| 0.042998 |
| 0.044698 |
| 0.045866 |
| 0.045902 |
| 0.046058 |
| 0.047099 |
| 0.045574 |
| 0.047859 |
| 0.048896 |
| 0.048729 |
| 0.047139 |
| 0.044524 |
| 0.047333 |
| 0.049775 |
| 0.049958 |
| 0.051911 |
| 0.051242 |
| 0.047065 |
| 0.049004 |
| 0.051180 |
| 0.049955 |
| 0.050390 |
| 0.051851 |
| 0.049582 |
| 0.047584 |
| 0.049862 |
| 0.054829 |
| 0.056681 |
| 0.056302 |
| 0.055970 |
| 0.054937 |
| 0.057938 |
| 0.057833 |
| 0.056275 |
| 0.058764 |
| 0.060676 |
| 0.060070 |
| 0.059175 |
| 0.059436 |
| 0.061038 |
| 0.060670 |
| 0.059886 |
| 0.061282 |
| 0.061488 |
| 0.063183 |
| 0.062073 |
| 0.060563 |
| 0.062410 |
| 0.061479 |
| 0.060460 |
| 0.060020 |
| 0.057627 |
| 0.057569 |
| 0.058579 |
| 0.058581 |
| 0.055437 |
| 0.057205 |
| 0.058829 |
| 0.060295 |
| 0.062917 |
| 0.062531 |
| 0.061732 |
| 0.060607 |
| 0.059843 |
| 0.060266 |
| 0.058819 |
| 0.060014 |
| 0.060563 |
| 0.059154 |
| 0.058929 |
| 0.059117 |
| 0.058353 |
| 0.058048 |
| 0.057415 |
| 0.056035 |
| 0.056781 |
| 0.056395 |
| 0.056026 |
| 0.055638 |
| 0.054477 |
| 0.057130 |
| 0.056297 |
| 0.054977 |
| 0.054729 |
| 0.054369 |
| 0.053833 |
| 0.053340 |
| 0.052960 |
| 0.053034 |
| 0.053840 |
| 0.054528 |
| 0.053632 |
| 0.055200 |
| 0.053480 |
| 0.053147 |
| 0.054509 |
| 0.055036 |
| 0.054836 |
| 0.054427 |
| 0.055372 |
| 0.054645 |
| 0.053408 |
| 0.053505 |
| 0.053492 |
| 0.052356 |
| 0.054238 |
| 0.053604 |
| 0.053771 |
| 0.052736 |
| 0.053308 |
| 0.051526 |
| 0.050679 |
| 0.049669 |
| 0.049612 |
| 0.049675 |
| 0.049560 |
| 0.050005 |
| 0.050435 |
| 0.052816 |
| 0.051672 |
| 0.052123 |
| 0.052607 |
| 0.052512 |
| 0.050119 |
| 0.048894 |
| 0.049166 |
| 0.051023 |
| 0.051569 |
| 0.051930 |
| 0.053902 |
| 0.052095 |
| 0.056678 |
| 0.056531 |
| 0.059328 |
| 0.058620 |
| 0.059431 |
| 0.060378 |
| 0.061315 |
| 0.061264 |
| 0.061417 |
| 0.059418 |
| 0.058843 |
| 0.059500 |
| 0.059375 |
| 0.058356 |
| 0.059042 |
| 0.060512 |
| 0.060272 |
| 0.062049 |
| 0.061162 |
| 0.062075 |
| 0.061467 |
| 0.060985 |
| 0.060872 |
| 0.059788 |
| 0.060374 |
| 0.059819 |
| 0.061070 |
| 0.059417 |
| 0.058795 |
| 0.058969 |
| 0.058821 |
| 0.058252 |
| 0.057973 |
| 0.057562 |
| 0.057164 |
| 0.057051 |
| 0.057784 |
| 0.057493 |
| 0.057155 |
| 0.057975 |
| 0.058056 |
| 0.057432 |
| 0.056151 |
| 0.058051 |
| 0.059404 |
| 0.059231 |
| 0.059457 |
| 0.061176 |
| 0.061594 |
| 0.061105 |
| 0.063882 |
| 0.063463 |
| 0.062012 |
| 0.061889 |
| 0.061272 |
| 0.059937 |
| 0.059478 |
| 0.060251 |
| 0.060019 |
| 0.059986 |
| 0.059207 |
| 0.060741 |
| 0.060548 |
| 0.059794 |
| 0.059370 |
| 0.059981 |
| 0.057445 |
| 0.056152 |
| 0.055975 |
| 0.055525 |
| 0.054404 |
| 0.054655 |
| 0.053693 |
| 0.053133 |
| 0.052652 |
| 0.052644 |
| 0.052156 |
| 0.052345 |
| 0.051592 |
| 0.051783 |
| 0.052530 |
| 0.053202 |
| 0.052771 |
| 0.052391 |
| 0.052490 |
| 0.052814 |
| 0.052667 |
| 0.051962 |
| 0.051963 |
| 0.051749 |
| 0.051669 |
| 0.052898 |
| 0.052445 |
| 0.051326 |
| 0.051164 |
| 0.050490 |
| 0.050872 |
| 0.050903 |