Története napidíjak ISK /SAR óta vasárnap, 25 április 2004.
A maximális született
1 izlandi korona = 0.064128 szaúdi riyal
A minimum az
1 izlandi korona = 0.015328 szaúdi riyal
Date | ISK/SAR |
---|---|
0.027004 | |
0.027363 | |
0.027285 | |
0.027098 | |
0.026895 | |
0.026875 | |
0.026737 | |
0.026588 | |
0.026480 | |
0.027107 | |
0.026794 | |
0.027260 | |
0.027383 | |
0.027533 | |
0.027228 | |
0.027180 | |
0.027177 | |
0.027239 | |
0.027199 | |
0.027358 | |
0.027471 | |
0.027505 | |
0.027248 | |
0.027574 | |
0.027438 | |
0.027190 | |
0.026793 | |
0.026941 | |
0.027311 | |
0.026917 | |
0.026081 | |
0.026710 | |
0.027069 | |
0.027208 | |
0.027060 | |
0.027229 | |
0.026793 | |
0.027385 | |
0.027640 | |
0.028052 | |
0.028126 | |
0.028537 | |
0.028445 | |
0.028396 | |
0.028448 | |
0.028591 | |
0.028361 | |
0.028743 | |
0.028057 | |
0.027484 | |
0.027476 | |
0.027481 | |
0.026999 | |
0.026626 | |
0.026891 | |
0.026797 | |
0.027021 | |
0.027287 | |
0.027491 | |
0.027594 | |
0.027367 | |
0.026644 | |
0.026791 | |
0.026144 | |
0.025899 | |
0.026308 | |
0.026323 | |
0.026640 | |
0.026349 | |
0.026329 | |
0.026109 | |
0.026456 | |
0.026270 | |
0.026350 | |
0.026310 | |
0.026498 | |
0.026425 | |
0.026138 | |
0.025707 | |
0.025801 | |
0.025923 | |
0.026065 | |
0.026228 | |
0.025947 | |
0.026050 | |
0.026085 | |
0.026727 | |
0.027091 | |
0.026249 | |
0.026495 | |
0.026642 | |
0.027197 | |
0.027318 | |
0.027787 | |
0.027538 | |
0.027426 | |
0.027112 | |
0.028067 | |
0.028424 | |
0.028660 | |
0.028206 | |
0.028988 | |
0.029556 | |
0.028768 | |
0.028356 | |
0.028443 | |
0.028769 | |
0.028989 | |
0.028964 | |
0.028292 | |
0.027922 | |
0.029672 | |
0.029964 | |
0.029874 | |
0.030018 | |
0.029379 | |
0.029178 | |
0.029202 | |
0.029053 | |
0.028748 | |
0.028868 | |
0.028877 | |
0.028682 | |
0.028752 | |
0.028819 | |
0.028491 | |
0.028346 | |
0.028895 | |
0.028927 | |
0.029028 | |
0.029033 | |
0.028885 | |
0.029275 | |
0.029304 | |
0.028949 | |
0.029285 | |
0.029523 | |
0.029537 | |
0.029328 | |
0.029764 | |
0.029737 | |
0.030336 | |
0.029795 | |
0.030232 | |
0.030411 | |
0.030245 | |
0.030374 | |
0.030473 | |
0.030882 | |
0.031166 | |
0.031084 | |
0.030315 | |
0.030213 | |
0.030172 | |
0.030077 | |
0.030177 | |
0.029771 | |
0.029407 | |
0.029796 | |
0.029425 | |
0.029955 | |
0.029370 | |
0.029270 | |
0.029519 | |
0.029362 | |
0.029243 | |
0.029306 | |
0.029071 | |
0.029012 | |
0.028930 | |
0.029156 | |
0.029445 | |
0.029340 | |
0.029351 | |
0.029403 | |
0.029752 | |
0.028195 | |
0.027595 | |
0.027575 | |
0.027323 | |
0.026666 | |
0.026825 | |
0.026984 | |
0.027187 | |
0.027182 | |
0.027067 | |
0.027297 | |
0.027787 | |
0.026880 | |
0.027279 | |
0.027169 | |
0.027601 | |
0.027320 | |
0.027570 | |
0.027844 | |
0.026857 | |
0.026665 | |
0.027025 | |
0.027148 | |
0.027208 | |
0.027988 | |
0.028315 | |
0.027656 | |
0.026520 | |
0.026104 | |
0.025588 | |
0.025677 | |
0.025584 | |
0.025936 | |
0.026350 | |
0.026118 | |
0.026681 | |
0.026685 | |
0.027549 | |
0.029329 | |
0.029421 | |
0.029215 | |
0.029516 | |
0.029675 | |
0.030184 | |
0.030087 | |
0.030255 | |
0.030399 | |
0.030585 | |
0.030957 | |
0.030676 | |
0.030533 | |
0.030801 | |
0.030859 | |
0.030494 | |
0.030466 | |
0.030048 | |
0.030259 | |
0.030101 | |
0.030029 | |
0.029901 | |
0.030150 | |
0.030259 | |
0.030058 | |
0.030300 | |
0.029785 | |
0.029608 | |
0.030017 | |
0.030096 | |
0.030601 | |
0.030945 | |
0.030844 | |
0.030041 | |
0.029795 | |
0.029644 | |
0.029872 | |
0.030214 | |
0.029751 | |
0.030296 | |
0.030363 | |
0.030262 | |
0.030393 | |
0.030568 | |
0.030839 | |
0.030793 | |
0.031140 | |
0.031266 | |
0.031559 | |
0.030520 | |
0.031046 | |
0.032038 | |
0.030941 | |
0.031154 | |
0.031306 | |
0.031211 | |
0.030958 | |
0.031304 | |
0.031335 | |
0.030943 | |
0.031071 | |
0.031835 | |
0.032288 | |
0.032104 | |
0.030579 | |
0.030383 | |
0.030515 | |
0.030146 | |
0.030521 | |
0.030399 | |
0.031038 | |
0.031025 | |
0.031774 | |
0.032298 | |
0.032751 | |
0.033523 | |
0.033792 | |
0.034379 | |
0.033162 | |
0.034595 | |
0.035156 | |
0.034700 | |
0.034497 | |
0.035009 | |
0.035745 | |
0.035192 | |
0.035136 | |
0.035145 | |
0.035030 | |
0.034766 | |
0.034465 | |
0.035531 | |
0.035521 | |
0.035444 | |
0.035833 | |
0.036485 | |
0.036723 | |
0.037068 | |
0.037161 | |
0.037934 | |
0.038093 | |
0.037949 | |
0.038325 | |
0.037825 | |
0.037592 | |
0.037400 | |
0.037337 | |
0.037349 | |
0.036786 | |
0.037098 | |
0.037200 | |
0.036452 | |
0.036583 | |
0.035864 | |
0.036264 | |
0.035390 | |
0.035437 | |
0.035790 | |
0.036240 | |
0.036381 | |
0.036168 | |
0.036153 | |
0.035446 | |
0.035802 | |
0.035535 | |
0.035606 | |
0.035509 | |
0.035207 | |
0.034828 | |
0.035344 | |
0.035202 | |
0.035708 | |
0.035778 | |
0.035579 | |
0.034893 | |
0.035747 | |
0.036308 | |
0.035455 | |
0.036202 | |
0.035588 | |
0.036638 | |
0.035918 | |
0.036468 | |
0.037582 | |
0.038378 | |
0.037413 | |
0.037633 | |
0.036346 | |
0.035356 | |
0.035415 | |
0.034779 | |
0.033559 | |
0.033343 | |
0.032990 | |
0.034065 | |
0.034443 | |
0.033754 | |
0.035222 | |
0.034932 | |
0.034019 | |
0.033205 | |
0.033167 | |
0.032323 | |
0.033403 | |
0.032739 | |
0.032971 | |
0.032949 | |
0.033086 | |
0.032858 | |
0.033664 | |
0.034052 | |
0.033324 | |
0.033144 | |
0.033267 | |
0.033754 | |
0.033374 | |
0.032684 | |
0.032832 | |
0.032844 | |
0.032900 | |
0.032867 | |
0.032607 | |
0.032709 | |
0.032370 | |
0.032065 | |
0.032126 | |
0.031743 | |
0.031208 | |
0.031568 | |
0.030767 | |
0.030808 | |
0.030533 | |
0.030597 | |
0.029932 | |
0.030512 | |
0.030461 | |
0.030214 | |
0.030026 | |
0.030112 | |
0.030451 | |
0.030601 | |
0.030538 | |
0.030056 | |
0.030195 | |
0.030322 | |
0.030498 | |
0.029807 | |
0.030068 | |
0.029700 | |
0.029069 | |
0.029060 | |
0.029207 | |
0.029632 | |
0.029478 | |
0.028856 | |
0.028741 | |
0.028910 | |
0.028914 | |
0.028946 | |
0.028979 | |
0.028736 | |
0.029071 | |
0.028923 | |
0.028277 | |
0.028451 | |
0.028653 | |
0.028695 | |
0.029240 | |
0.029209 | |
0.029957 | |
0.030018 | |
0.029530 | |
0.029364 | |
0.029390 | |
0.029470 | |
0.029012 | |
0.028995 | |
0.029256 | |
0.028372 | |
0.028046 | |
0.027904 | |
0.028043 | |
0.027598 | |
0.028074 | |
0.028230 | |
0.028462 | |
0.028636 | |
0.028339 | |
0.028343 | |
0.027801 | |
0.028229 | |
0.028702 | |
0.028293 | |
0.028440 | |
0.027734 | |
0.027512 | |
0.027062 | |
0.027709 | |
0.027483 | |
0.027473 | |
0.026909 | |
0.027473 | |
0.028120 | |
0.028355 | |
0.028489 | |
0.028405 | |
0.028258 | |
0.027882 | |
0.028492 | |
0.028833 | |
0.029118 | |
0.029564 | |
0.029649 | |
0.030321 | |
0.030101 | |
0.030392 | |
0.030269 | |
0.030227 | |
0.030306 | |
0.030639 | |
0.031000 | |
0.031209 | |
0.031060 | |
0.031048 | |
0.031156 | |
0.031344 | |
0.031563 | |
0.031699 | |
0.032055 | |
0.032182 | |
0.032420 | |
0.032419 | |
0.032585 | |
0.032549 | |
0.032760 | |
0.032912 | |
0.033101 | |
0.033232 | |
0.032944 | |
0.032880 | |
0.033136 | |
0.033110 | |
0.033148 | |
0.033299 | |
0.033221 | |
0.033547 | |
0.033416 | |
0.033495 | |
0.033476 | |
0.033172 | |
0.033238 | |
0.033038 | |
0.033364 | |
0.033484 | |
0.033300 | |
0.033068 | |
0.033097 | |
0.032579 | |
0.032451 | |
0.032628 | |
0.032327 | |
0.032237 | |
0.032342 | |
0.032462 | |
0.032217 | |
0.032081 | |
0.031795 | |
0.031241 | |
0.030843 | |
0.030884 | |
0.030627 | |
0.030919 | |
0.031245 | |
0.031201 | |
0.030794 | |
0.030964 | |
0.031021 | |
0.031213 | |
0.030930 | |
0.030996 | |
0.031226 | |
0.031200 | |
0.031247 | |
0.031585 | |
0.031475 | |
0.031191 | |
0.031031 | |
0.030516 | |
0.029744 | |
0.030386 | |
0.030429 | |
0.031156 | |
0.030963 | |
0.030647 | |
0.030298 | |
0.030428 | |
0.031328 | |
0.032268 | |
0.032016 | |
0.031994 | |
0.031641 | |
0.031212 | |
0.030168 | |
0.030183 | |
0.029893 | |
0.029740 | |
0.030099 | |
0.029426 | |
0.029077 | |
0.029239 | |
0.029629 | |
0.029235 | |
0.029226 | |
0.029320 | |
0.029056 | |
0.029171 | |
0.029492 | |
0.029679 | |
0.029582 | |
0.029890 | |
0.029856 | |
0.029538 | |
0.029104 | |
0.029485 | |
0.029416 | |
0.030295 | |
0.030506 | |
0.030645 | |
0.030294 | |
0.030244 | |
0.030916 | |
0.030657 | |
0.030660 | |
0.030986 | |
0.031327 | |
0.031391 | |
0.031219 | |
0.030839 | |
0.030103 | |
0.029129 | |
0.029254 | |
0.029955 | |
0.029677 | |
0.029991 | |
0.029130 | |
0.028896 | |
0.029052 | |
0.029525 | |
0.029672 | |
0.030068 | |
0.029801 | |
0.029631 | |
0.029333 | |
0.029460 | |
0.029642 | |
0.029646 | |
0.029643 | |
0.029715 | |
0.029728 | |
0.029861 | |
0.030509 | |
0.030719 | |
0.030329 | |
0.030420 | |
0.030298 | |
0.029843 | |
0.030315 | |
0.030574 | |
0.030619 | |
0.030614 | |
0.031356 | |
0.031692 | |
0.031442 | |
0.031676 | |
0.032370 | |
0.032595 | |
0.032987 | |
0.032368 | |
0.032464 | |
0.032275 | |
0.031737 | |
0.031706 | |
0.032101 | |
0.031840 | |
0.032504 | |
0.033182 | |
0.033051 | |
0.032716 | |
0.032558 | |
0.032412 | |
0.032494 | |
0.031757 | |
0.032073 | |
0.032933 | |
0.032374 | |
0.032365 | |
0.032680 | |
0.033052 | |
0.032496 | |
0.032013 | |
0.032482 | |
0.032908 | |
0.033893 | |
0.033337 | |
0.032958 | |
0.033373 | |
0.032910 | |
0.032588 | |
0.032699 | |
0.032462 | |
0.032630 | |
0.032340 | |
0.032124 | |
0.031822 | |
0.032292 | |
0.032313 | |
0.031954 | |
0.032074 | |
0.031727 | |
0.032468 | |
0.032065 | |
0.032065 | |
0.032485 | |
0.032725 | |
0.032268 | |
0.033614 | |
0.033393 | |
0.033954 | |
0.033800 | |
0.033735 | |
0.033507 | |
0.033935 | |
0.033316 | |
0.032861 | |
0.032160 | |
0.031891 | |
0.032041 | |
0.031166 | |
0.031178 | |
0.031416 | |
0.032062 | |
0.031188 | |
0.030642 | |
0.030676 | |
0.030021 | |
0.030043 | |
0.029497 | |
0.029666 | |
0.029306 | |
0.028794 | |
0.029111 | |
0.028946 | |
0.028499 | |
0.029429 | |
0.029211 | |
0.029229 | |
0.029505 | |
0.029715 | |
0.029425 | |
0.029190 | |
0.029365 | |
0.029809 | |
0.029425 | |
0.029063 | |
0.029286 | |
0.029137 | |
0.029084 | |
0.029376 | |
0.029519 | |
0.030006 | |
0.030169 | |
0.030026 | |
0.029848 | |
0.029336 | |
0.029825 | |
0.030269 | |
0.030635 | |
0.030604 | |
0.030583 | |
0.030329 | |
0.030116 | |
0.030594 | |
0.030324 | |
0.030017 | |
0.030096 | |
0.030120 | |
0.030084 | |
0.030092 | |
0.029736 | |
0.029856 | |
0.029408 | |
0.029305 | |
0.029612 | |
0.029757 | |
0.029822 | |
0.029609 | |
0.029321 | |
0.029410 | |
0.029444 | |
0.029020 | |
0.029281 | |
0.029611 | |
0.030958 | |
0.029575 | |
0.029654 | |
0.029877 | |
0.029376 | |
0.028740 | |
0.029034 | |
0.029579 | |
0.031189 | |
0.030870 | |
0.033034 | |
0.032560 | |
0.033264 | |
0.032704 | |
0.033385 | |
0.032658 | |
0.033437 | |
0.032182 | |
0.030864 | |
0.029201 | |
0.030057 | |
0.030542 | |
0.030462 | |
0.030537 | |
0.032575 | |
0.016298 | |
0.018150 | |
0.022500 | |
0.024106 | |
0.015716 | |
0.015328 | |
0.016557 | |
0.016808 | |
0.026206 | |
0.037583 | |
0.041818 | |
0.040910 | |
0.042998 | |
0.044698 | |
0.045866 | |
0.045902 | |
0.046058 | |
0.047099 | |
0.045574 | |
0.047859 | |
0.048896 | |
0.048729 | |
0.047139 | |
0.044524 | |
0.047333 | |
0.049775 | |
0.049958 | |
0.051911 | |
0.051242 | |
0.047065 | |
0.049004 | |
0.051180 | |
0.049955 | |
0.050390 | |
0.051851 | |
0.049582 | |
0.047584 | |
0.049862 | |
0.054829 | |
0.056681 | |
0.056302 | |
0.055970 | |
0.054937 | |
0.057938 | |
0.057833 | |
0.056275 | |
0.058764 | |
0.060676 | |
0.060070 | |
0.059175 | |
0.059436 | |
0.061038 | |
0.060670 | |
0.059886 | |
0.061282 | |
0.061488 | |
0.063183 | |
0.062073 | |
0.060563 | |
0.062410 | |
0.061479 | |
0.060460 | |
0.060020 | |
0.057627 | |
0.057569 | |
0.058579 | |
0.058581 | |
0.055437 | |
0.057205 | |
0.058829 | |
0.060295 | |
0.062917 | |
0.062531 | |
0.061732 | |
0.060607 | |
0.059843 | |
0.060266 | |
0.058819 | |
0.060014 | |
0.060563 | |
0.059154 | |
0.058929 | |
0.059117 | |
0.058353 | |
0.058048 | |
0.057415 | |
0.056035 | |
0.056781 | |
0.056395 | |
0.056026 | |
0.055638 | |
0.054477 | |
0.057130 | |
0.056297 | |
0.054977 | |
0.054729 | |
0.054369 | |
0.053833 | |
0.053340 | |
0.052960 | |
0.053034 | |
0.053840 | |
0.054528 | |
0.053632 | |
0.055200 | |
0.053480 | |
0.053147 | |
0.054509 | |
0.055036 | |
0.054836 | |
0.054427 | |
0.055372 | |
0.054645 | |
0.053408 | |
0.053505 | |
0.053492 | |
0.052356 | |
0.054238 | |
0.053604 | |
0.053771 | |
0.052736 | |
0.053308 | |
0.051526 | |
0.050679 | |
0.049669 | |
0.049612 | |
0.049675 | |
0.049560 | |
0.050005 | |
0.050435 | |
0.052816 | |
0.051672 | |
0.052123 | |
0.052607 | |
0.052512 | |
0.050119 | |
0.048894 | |
0.049166 | |
0.051023 | |
0.051569 | |
0.051930 | |
0.053902 | |
0.052095 | |
0.056678 | |
0.056531 | |
0.059328 | |
0.058620 | |
0.059431 | |
0.060378 | |
0.061315 | |
0.061264 | |
0.061417 | |
0.059418 | |
0.058843 | |
0.059500 | |
0.059375 | |
0.058356 | |
0.059042 | |
0.060512 | |
0.060272 | |
0.062049 | |
0.061162 | |
0.062075 | |
0.061467 | |
0.060985 | |
0.060872 | |
0.059788 | |
0.060374 | |
0.059819 | |
0.061070 | |
0.059417 | |
0.058795 | |
0.058969 | |
0.058821 | |
0.058252 | |
0.057973 | |
0.057562 | |
0.057164 | |
0.057051 | |
0.057784 | |
0.057493 | |
0.057155 | |
0.057975 | |
0.058056 | |
0.057432 | |
0.056151 | |
0.058051 | |
0.059404 | |
0.059231 | |
0.059457 | |
0.061176 | |
0.061594 | |
0.061105 | |
0.063882 | |
0.063463 | |
0.062012 | |
0.061889 | |
0.061272 | |
0.059937 | |
0.059478 | |
0.060251 | |
0.060019 | |
0.059986 | |
0.059207 | |
0.060741 | |
0.060548 | |
0.059794 | |
0.059370 | |
0.059981 | |
0.057445 | |
0.056152 | |
0.055975 | |
0.055525 | |
0.054404 | |
0.054655 | |
0.053693 | |
0.053133 | |
0.052652 | |
0.052644 | |
0.052156 | |
0.052345 | |
0.051592 | |
0.051783 | |
0.052530 | |
0.053202 | |
0.052771 | |
0.052391 | |
0.052490 | |
0.052814 | |
0.052667 | |
0.051962 | |
0.051963 | |
0.051749 | |
0.051669 | |
0.052898 | |
0.052445 | |
0.051326 | |
0.051164 | |
0.050490 | |
0.050872 | |
0.050903 |