História das diárias HTG /INR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Gourde haitiano = 1.5992 Rupia indiana
o mínimo em
1 Gourde haitiano = 0.5254 Rupia indiana
história preço de INR / HTG
Date | HTG/INR |
| 0.6233 |
| 0.6261 |
| 0.6271 |
| 0.6278 |
| 0.6300 |
| 0.6291 |
| 0.6295 |
| 0.6283 |
| 0.6301 |
| 0.6288 |
| 0.6294 |
| 0.6293 |
| 0.6237 |
| 0.6242 |
| 0.6252 |
| 0.6242 |
| 0.6280 |
| 0.6304 |
| 0.6303 |
| 0.6327 |
| 0.6308 |
| 0.6301 |
| 0.6307 |
| 0.6292 |
| 0.6289 |
| 0.6296 |
| 0.6302 |
| 0.6305 |
| 0.6297 |
| 0.6288 |
| 0.6263 |
| 0.6266 |
| 0.6274 |
| 0.6222 |
| 0.6190 |
| 0.6193 |
| 0.6149 |
| 0.6161 |
| 0.6144 |
| 0.6153 |
| 0.6103 |
| 0.6102 |
| 0.6115 |
| 0.6098 |
| 0.6069 |
| 0.5977 |
| 0.5954 |
| 0.5905 |
| 0.5958 |
| 0.5923 |
| 0.5922 |
| 0.5878 |
| 0.5901 |
| 0.5883 |
| 0.5879 |
| 0.5810 |
| 0.5653 |
| 0.5545 |
| 0.5321 |
| 0.5280 |
| 0.5272 |
| 0.5355 |
| 0.5369 |
| 0.5500 |
| 0.5539 |
| 0.5513 |
| 0.5510 |
| 0.5480 |
| 0.5492 |
| 0.5517 |
| 0.5517 |
| 0.5588 |
| 0.5641 |
| 0.5637 |
| 0.5723 |
| 0.5769 |
| 0.5934 |
| 0.5942 |
| 0.5982 |
| 0.6260 |
| 0.6396 |
| 0.6473 |
| 0.6522 |
| 0.6785 |
| 0.6765 |
| 0.6862 |
| 0.6731 |
| 0.6639 |
| 0.6619 |
| 0.6606 |
| 0.6054 |
| 0.6313 |
| 0.6583 |
| 0.6632 |
| 0.6800 |
| 0.6907 |
| 0.6847 |
| 0.6868 |
| 0.6819 |
| 0.6745 |
| 0.6823 |
| 0.6766 |
| 0.6866 |
| 0.6921 |
| 0.7008 |
| 0.6964 |
| 0.6713 |
| 0.7021 |
| 0.7269 |
| 0.7357 |
| 0.7380 |
| 0.7191 |
| 0.7203 |
| 0.7445 |
| 0.7234 |
| 0.7309 |
| 0.7252 |
| 0.7237 |
| 0.7285 |
| 0.7441 |
| 0.7391 |
| 0.7437 |
| 0.7540 |
| 0.7497 |
| 0.7610 |
| 0.7498 |
| 0.7471 |
| 0.7479 |
| 0.7624 |
| 0.7547 |
| 0.7486 |
| 0.7616 |
| 0.7635 |
| 0.7381 |
| 0.7672 |
| 0.7499 |
| 0.7574 |
| 0.7495 |
| 0.7523 |
| 0.7762 |
| 0.7562 |
| 0.7955 |
| 0.7738 |
| 0.8003 |
| 0.7871 |
| 0.7949 |
| 0.8001 |
| 0.8081 |
| 0.8040 |
| 0.7861 |
| 0.8002 |
| 0.8047 |
| 0.8223 |
| 0.8410 |
| 0.8561 |
| 0.8863 |
| 0.9016 |
| 0.9197 |
| 0.9170 |
| 0.9071 |
| 0.9113 |
| 0.9292 |
| 0.9728 |
| 0.9619 |
| 0.9626 |
| 0.9992 |
| 0.9779 |
| 1.0164 |
| 1.0160 |
| 0.9913 |
| 1.0160 |
| 1.0048 |
| 1.0182 |
| 1.0589 |
| 1.0364 |
| 1.0972 |
| 1.1182 |
| 1.1574 |
| 1.1689 |
| 1.1731 |
| 1.1773 |
| 1.1795 |
| 1.1651 |
| 1.1641 |
| 1.1094 |
| 0.6987 |
| 0.6946 |
| 0.6802 |
| 0.6609 |
| 0.6552 |
| 0.6635 |
| 0.6655 |
| 0.6673 |
| 0.6786 |
| 0.6732 |
| 0.6759 |
| 0.6836 |
| 0.6819 |
| 0.6868 |
| 0.6979 |
| 0.7033 |
| 0.6960 |
| 0.7042 |
| 0.7141 |
| 0.7114 |
| 0.7142 |
| 0.7163 |
| 0.7787 |
| 0.7910 |
| 0.8112 |
| 0.7952 |
| 0.7909 |
| 0.8103 |
| 0.7836 |
| 0.7904 |
| 0.8048 |
| 0.7646 |
| 0.7151 |
| 0.7103 |
| 0.7160 |
| 0.7227 |
| 0.7167 |
| 0.7163 |
| 0.7352 |
| 0.7503 |
| 0.7466 |
| 0.7367 |
| 0.7305 |
| 0.7373 |
| 0.7372 |
| 0.7388 |
| 0.7347 |
| 0.7270 |
| 0.7322 |
| 0.7396 |
| 0.7454 |
| 0.7410 |
| 0.7332 |
| 0.7400 |
| 0.7517 |
| 0.7545 |
| 0.7551 |
| 0.7552 |
| 0.7531 |
| 0.7514 |
| 0.7495 |
| 0.7274 |
| 0.7328 |
| 0.7296 |
| 0.7309 |
| 0.7320 |
| 0.7423 |
| 0.7496 |
| 0.7511 |
| 0.7459 |
| 0.7693 |
| 0.7967 |
| 0.8077 |
| 0.7978 |
| 0.8218 |
| 0.8164 |
| 0.8233 |
| 0.8251 |
| 0.8249 |
| 0.8251 |
| 0.8261 |
| 0.8377 |
| 0.8539 |
| 0.8649 |
| 0.8630 |
| 0.8629 |
| 0.9196 |
| 0.9050 |
| 0.9066 |
| 0.9115 |
| 0.8994 |
| 0.8994 |
| 0.9061 |
| 0.9600 |
| 0.9624 |
| 0.9563 |
| 0.9664 |
| 0.9889 |
| 1.0054 |
| 1.0187 |
| 1.0253 |
| 1.0338 |
| 1.0563 |
| 1.0526 |
| 1.0509 |
| 1.0432 |
| 1.0455 |
| 1.0479 |
| 1.0301 |
| 1.0371 |
| 1.0343 |
| 1.0496 |
| 1.0223 |
| 1.0256 |
| 1.0218 |
| 1.0154 |
| 1.0540 |
| 1.0422 |
| 1.0246 |
| 1.0315 |
| 1.0215 |
| 1.0330 |
| 1.0339 |
| 1.0592 |
| 1.0432 |
| 1.0451 |
| 1.0293 |
| 1.0271 |
| 1.0086 |
| 1.0064 |
| 1.0079 |
| 1.0011 |
| 1.0111 |
| 1.0105 |
| 1.0112 |
| 1.0070 |
| 1.0067 |
| 1.0037 |
| 1.0050 |
| 0.9949 |
| 0.9965 |
| 0.9913 |
| 0.9685 |
| 1.0018 |
| 0.9994 |
| 1.0037 |
| 1.0078 |
| 1.0078 |
| 1.0096 |
| 1.0248 |
| 1.0282 |
| 1.0253 |
| 1.0255 |
| 1.0229 |
| 1.0282 |
| 1.0385 |
| 1.0337 |
| 1.0291 |
| 1.0189 |
| 1.0093 |
| 1.0149 |
| 0.9655 |
| 0.9957 |
| 1.0043 |
| 1.0551 |
| 1.0347 |
| 1.0308 |
| 1.0299 |
| 1.0328 |
| 1.0445 |
| 1.0352 |
| 1.0350 |
| 1.0289 |
| 1.0269 |
| 0.9393 |
| 0.9412 |
| 0.9451 |
| 0.9470 |
| 0.9424 |
| 0.9657 |
| 0.9655 |
| 0.9674 |
| 0.9642 |
| 0.9530 |
| 0.9506 |
| 0.9579 |
| 1.0189 |
| 1.0184 |
| 1.0260 |
| 0.9961 |
| 1.0096 |
| 1.0046 |
| 1.0245 |
| 1.0542 |
| 1.0438 |
| 1.0181 |
| 1.0126 |
| 1.0138 |
| 1.0074 |
| 1.0160 |
| 1.0261 |
| 1.0846 |
| 1.0742 |
| 1.0577 |
| 1.0477 |
| 1.0432 |
| 1.0388 |
| 1.0303 |
| 1.0222 |
| 1.0169 |
| 1.0193 |
| 1.0316 |
| 1.0490 |
| 1.0424 |
| 1.0519 |
| 1.0460 |
| 1.0445 |
| 1.0523 |
| 1.0590 |
| 1.0564 |
| 1.0666 |
| 1.0642 |
| 1.0816 |
| 1.0803 |
| 1.0673 |
| 1.0700 |
| 1.0760 |
| 1.0829 |
| 1.0744 |
| 1.0688 |
| 1.0710 |
| 1.0747 |
| 1.0706 |
| 1.0754 |
| 1.0762 |
| 1.0762 |
| 1.0715 |
| 1.0837 |
| 1.0854 |
| 1.1238 |
| 1.1325 |
| 1.1466 |
| 1.1348 |
| 1.1505 |
| 1.1583 |
| 1.1645 |
| 1.1619 |
| 1.1676 |
| 1.1713 |
| 1.1713 |
| 1.1845 |
| 1.1960 |
| 1.2012 |
| 1.2109 |
| 1.2228 |
| 1.2186 |
| 1.2105 |
| 1.2093 |
| 1.2139 |
| 1.2197 |
| 1.2258 |
| 1.2557 |
| 1.2465 |
| 1.2609 |
| 1.2628 |
| 1.2615 |
| 1.2779 |
| 1.2249 |
| 1.2167 |
| 1.1424 |
| 1.1353 |
| 1.1268 |
| 1.1720 |
| 1.1970 |
| 1.3100 |
| 1.3233 |
| 1.3383 |
| 1.3336 |
| 1.3241 |
| 1.3319 |
| 1.3291 |
| 1.3383 |
| 1.3366 |
| 1.3353 |
| 1.3267 |
| 1.3124 |
| 1.3128 |
| 1.3201 |
| 1.3123 |
| 1.3459 |
| 1.3406 |
| 1.3238 |
| 1.3344 |
| 1.3334 |
| 1.3344 |
| 1.3267 |
| 1.3186 |
| 1.3259 |
| 1.3323 |
| 1.3612 |
| 1.3667 |
| 1.3622 |
| 1.3557 |
| 1.3304 |
| 1.3330 |
| 1.3310 |
| 1.3322 |
| 1.3288 |
| 1.3570 |
| 1.3586 |
| 1.3661 |
| 1.3696 |
| 1.3829 |
| 1.3767 |
| 1.3626 |
| 1.3699 |
| 1.3492 |
| 1.3547 |
| 1.3542 |
| 1.3399 |
| 1.3619 |
| 1.3484 |
| 1.3371 |
| 1.3429 |
| 1.3393 |
| 1.3353 |
| 1.3383 |
| 1.3262 |
| 1.3362 |
| 1.3091 |
| 1.3103 |
| 1.3048 |
| 1.2964 |
| 1.3289 |
| 1.3404 |
| 1.3522 |
| 1.3565 |
| 1.3534 |
| 1.3506 |
| 1.3514 |
| 1.3912 |
| 1.3834 |
| 1.3474 |
| 1.3986 |
| 1.5980 |
| 1.5656 |
| 1.5411 |
| 1.5176 |
| 1.4959 |
| 1.4426 |
| 1.4174 |
| 1.4253 |
| 1.4150 |
| 1.4237 |
| 1.5901 |
| 1.5720 |
| 1.5413 |
| 1.5347 |
| 1.4770 |
| 1.4562 |
| 1.4240 |
| 1.4147 |
| 1.4395 |
| 1.4199 |
| 1.4238 |
| 1.4468 |
| 1.4469 |
| 1.4615 |
| 1.5044 |
| 1.5292 |
| 1.4819 |
| 1.4477 |
| 1.4022 |
| 1.4029 |
| 1.3593 |
| 1.3676 |
| 1.3843 |
| 1.4028 |
| 1.3951 |
| 1.4068 |
| 1.3483 |
| 1.3574 |
| 1.3364 |
| 1.3080 |
| 1.2951 |
| 1.2860 |
| 1.2665 |
| 1.2764 |
| 1.2727 |
| 1.2848 |
| 1.2860 |
| 1.2787 |
| 1.2655 |
| 1.2738 |
| 1.2773 |
| 1.2934 |
| 1.2528 |
| 1.2712 |
| 1.2632 |
| 1.2517 |
| 1.2786 |
| 1.2745 |
| 1.2973 |
| 1.3100 |
| 1.3000 |
| 1.3021 |
| 1.3016 |
| 1.2935 |
| 1.2982 |
| 1.3230 |
| 1.3065 |
| 1.3015 |
| 1.2934 |
| 1.2843 |
| 1.2689 |
| 1.2568 |
| 1.2466 |
| 1.2430 |
| 1.2699 |
| 1.2822 |
| 1.3165 |
| 1.3218 |
| 1.3222 |
| 1.3238 |
| 1.3159 |
| 1.3232 |
| 1.3192 |
| 1.3292 |
| 1.3180 |
| 1.3284 |
| 1.3092 |
| 1.3511 |
| 1.3248 |
| 1.3196 |
| 1.3261 |
| 1.3148 |
| 1.3107 |
| 1.2813 |
| 1.2639 |
| 1.2543 |
| 1.2652 |
| 1.2596 |
| 1.2364 |
| 1.2313 |
| 1.2467 |
| 1.2171 |
| 1.2118 |
| 1.2148 |
| 1.2167 |
| 1.2181 |
| 1.2182 |
| 1.2157 |
| 1.2247 |
| 1.2391 |
| 1.2743 |
| 1.2939 |
| 1.3212 |
| 1.3082 |
| 1.3096 |
| 1.2994 |
| 1.2729 |
| 1.2810 |
| 1.2949 |
| 1.2408 |
| 1.2077 |
| 1.1924 |
| 1.2257 |
| 1.1993 |
| 1.1980 |
| 1.2028 |
| 1.2103 |
| 1.1708 |
| 1.1629 |
| 1.1391 |
| 1.1331 |
| 1.1233 |
| 1.1288 |
| 1.1079 |
| 1.0797 |
| 1.0935 |
| 1.0989 |
| 1.1018 |
| 1.1013 |
| 1.1157 |
| 1.1076 |
| 1.0979 |
| 1.1029 |
| 1.1106 |
| 1.1199 |
| 1.1122 |
| 1.1078 |
| 1.0917 |
| 1.0873 |
| 1.0945 |
| 1.0993 |
| 1.1019 |
| 1.1040 |
| 1.1116 |
| 1.1089 |
| 1.1090 |
| 1.1141 |
| 1.1021 |
| 1.1127 |
| 1.1116 |
| 1.1255 |
| 1.1392 |
| 1.1380 |
| 1.1292 |
| 1.1085 |
| 1.1301 |
| 1.1350 |
| 1.1211 |
| 1.1130 |
| 1.1470 |
| 1.1302 |
| 1.1213 |
| 1.1093 |
| 1.1031 |
| 1.1026 |
| 1.1003 |
| 1.1037 |
| 1.1135 |
| 1.1179 |
| 1.1351 |
| 1.1511 |
| 1.1634 |
| 1.1652 |
| 1.1579 |
| 1.1683 |
| 1.1459 |
| 1.1460 |
| 1.1680 |
| 1.1705 |
| 1.1679 |
| 1.1623 |
| 1.1557 |
| 1.1360 |
| 1.1544 |
| 1.1703 |
| 1.1605 |
| 1.1663 |
| 1.1329 |
| 1.1079 |
| 1.1087 |
| 1.1022 |
| 1.1156 |
| 1.1146 |
| 1.1119 |
| 1.1194 |
| 1.1314 |
| 1.1324 |
| 1.1412 |
| 1.1494 |
| 1.1470 |
| 1.1517 |
| 1.1627 |
| 1.1503 |
| 1.1471 |
| 1.1392 |
| 1.1333 |
| 1.1502 |
| 1.1561 |
| 1.1629 |
| 1.1593 |
| 1.1555 |
| 1.1256 |
| 1.1258 |
| 1.1177 |
| 1.1250 |
| 1.1649 |
| 1.1586 |
| 1.1517 |
| 1.1617 |
| 1.1866 |
| 1.1959 |
| 1.2008 |
| 1.2172 |
| 1.2165 |
| 1.2122 |
| 1.2138 |
| 1.2138 |
| 1.1945 |
| 1.1871 |
| 1.2326 |
| 1.2406 |
| 1.2555 |
| 1.2501 |
| 1.2371 |
| 1.2487 |
| 1.2215 |
| 1.2163 |
| 1.2091 |
| 1.2167 |
| 1.2304 |
| 1.2740 |
| 1.2817 |
| 1.2935 |
| 1.2899 |
| 1.2824 |
| 1.2879 |
| 1.3185 |
| 1.2981 |
| 1.3302 |
| 1.3370 |
| 1.3366 |
| 1.2795 |
| 1.2537 |
| 1.2509 |
| 1.2550 |
| 1.2506 |
| 1.2417 |
| 1.2610 |
| 1.2567 |
| 1.2492 |
| 1.2384 |
| 1.2281 |
| 1.2737 |
| 1.2893 |
| 1.2899 |
| 1.2686 |
| 1.2224 |
| 1.2538 |
| 1.2920 |
| 1.2719 |
| 1.2481 |
| 1.2417 |
| 1.2134 |
| 1.1936 |
| 1.1917 |
| 1.1583 |
| 1.1453 |
| 1.1379 |
| 1.1348 |
| 1.0967 |
| 1.1052 |
| 1.1083 |
| 1.1108 |
| 1.1174 |
| 1.1295 |
| 1.1163 |
| 1.1188 |
| 1.1212 |
| 1.1210 |
| 1.1122 |
| 1.1197 |
| 1.1158 |
| 1.1069 |
| 1.0720 |
| 1.0577 |
| 1.0504 |
| 1.0483 |
| 1.0478 |
| 1.0524 |
| 1.0554 |
| 1.0678 |
| 1.0713 |
| 1.0731 |
| 1.0629 |
| 1.0580 |
| 1.0585 |
| 1.0476 |
| 1.0478 |
| 1.0555 |
| 1.0490 |
| 1.0563 |
| 1.0581 |
| 1.0572 |
| 1.0580 |
| 1.0546 |
| 1.0583 |
| 1.0661 |
| 1.0617 |
| 1.0623 |
| 1.0633 |
| 1.0695 |
| 1.0823 |
| 1.0693 |
| 1.0716 |
| 1.0805 |
| 1.0765 |
| 1.1054 |
| 1.1113 |
| 1.1130 |
| 1.1251 |
| 1.1262 |
| 1.1164 |
| 1.1103 |
| 1.1122 |
| 1.1073 |
| 1.1099 |
| 1.1191 |
| 1.1132 |
| 1.1124 |
| 1.1077 |
| 1.1048 |
| 1.0940 |
| 1.0966 |
| 1.0938 |
| 1.0979 |
| 1.0980 |
| 1.1082 |
| 1.1226 |
| 1.1282 |
| 1.1454 |
| 1.1558 |
| 1.1569 |
| 1.1690 |
| 1.1682 |
| 1.1756 |
| 1.1667 |
| 1.1677 |
| 1.1663 |
| 1.1636 |
| 1.1627 |
| 1.1659 |
| 1.1787 |
| 1.1802 |
| 1.1833 |
| 1.1815 |
| 1.1802 |
| 1.1755 |
| 1.1595 |
| 1.1612 |
| 1.1699 |
| 1.1681 |
| 1.1676 |
| 1.1696 |
| 1.1805 |
| 1.1819 |
| 1.1988 |
| 1.1992 |
| 1.1990 |
| 1.2057 |
| 1.2022 |
| 1.2066 |
| 1.2104 |
| 1.2091 |
| 1.2121 |
| 1.2078 |
| 1.2013 |
| 1.2101 |
| 1.2053 |
| 1.1871 |
| 1.1874 |
| 1.1952 |
| 1.1891 |
| 1.1925 |
| 1.1577 |
| 1.1608 |
| 1.1465 |
| 1.1337 |
| 1.1029 |
| 1.0862 |
| 1.0875 |
| 1.0805 |
| 1.0639 |
| 1.0576 |
| 1.0619 |
| 1.0545 |
| 1.0533 |
| 1.0487 |
| 1.0543 |
| 1.0528 |
| 1.0482 |
| 1.0477 |
| 1.0237 |
| 1.0328 |
| 1.0420 |
| 1.0429 |
| 1.0673 |
| 1.0697 |
| 1.0673 |
| 1.0923 |
| 1.0980 |
| 1.0893 |
| 1.0851 |
| 1.0842 |
| 1.0873 |
| 1.0697 |
| 1.0707 |
| 1.0641 |
| 1.0613 |
| 1.0480 |
| 1.0485 |
| 1.0597 |
| 1.0576 |
| 1.0588 |
| 1.0470 |
| 1.0407 |
| 1.0379 |
| 1.0485 |
| 1.0475 |
| 1.0509 |
| 1.0611 |
| 1.0737 |
| 1.1044 |
| 1.1215 |
| 1.1262 |
| 1.1284 |
| 1.1349 |
| 1.1409 |
| 1.1445 |
| 1.1436 |
| 1.1420 |
| 1.1333 |
| 1.1370 |
| 1.1466 |
| 1.1699 |
| 1.1889 |
| 1.1973 |
| 1.1961 |
| 1.2000 |
| 1.2031 |
| 1.2031 |
| 1.2081 |
| 1.2001 |
| 1.1982 |
| 1.2044 |
| 1.2051 |
| 1.2035 |
| 1.2086 |
| 1.2058 |
| 1.2201 |
| 1.2267 |
| 1.2346 |
| 1.2147 |
| 1.2415 |
| 1.2856 |
| 1.2868 |
| 1.2879 |
| 1.2957 |
| 1.3023 |
| 1.3085 |
| 1.3080 |
| 1.2988 |
| 1.3028 |
| 1.3109 |
| 1.3126 |
| 1.3520 |
| 1.3623 |
| 1.3604 |
| 1.3159 |
| 1.3770 |
| 1.3546 |
| 1.4292 |
| 1.4513 |
| 1.4334 |
| 1.3483 |
| 1.3552 |
| 1.3455 |
| 1.3212 |
| 1.3474 |
| 1.3472 |
| 1.3105 |
| 1.3339 |
| 1.2879 |
| 1.2966 |
| 1.0851 |