Története napidíjak HTG /INR óta vasárnap, 25 április 2004.
A maximális született
1 haiti gourde = 1.5992 indiai rúpia
A minimum az
1 haiti gourde = 0.5254 indiai rúpia
Date | HTG/INR |
---|---|
0.6233 | |
0.6261 | |
0.6271 | |
0.6278 | |
0.6300 | |
0.6291 | |
0.6295 | |
0.6283 | |
0.6301 | |
0.6288 | |
0.6294 | |
0.6293 | |
0.6237 | |
0.6242 | |
0.6252 | |
0.6242 | |
0.6280 | |
0.6304 | |
0.6303 | |
0.6327 | |
0.6308 | |
0.6301 | |
0.6307 | |
0.6292 | |
0.6289 | |
0.6296 | |
0.6302 | |
0.6305 | |
0.6297 | |
0.6288 | |
0.6263 | |
0.6266 | |
0.6274 | |
0.6222 | |
0.6190 | |
0.6193 | |
0.6149 | |
0.6161 | |
0.6144 | |
0.6153 | |
0.6103 | |
0.6102 | |
0.6115 | |
0.6098 | |
0.6069 | |
0.5977 | |
0.5954 | |
0.5905 | |
0.5958 | |
0.5923 | |
0.5922 | |
0.5878 | |
0.5901 | |
0.5883 | |
0.5879 | |
0.5810 | |
0.5653 | |
0.5545 | |
0.5321 | |
0.5280 | |
0.5272 | |
0.5355 | |
0.5369 | |
0.5500 | |
0.5539 | |
0.5513 | |
0.5510 | |
0.5480 | |
0.5492 | |
0.5517 | |
0.5517 | |
0.5588 | |
0.5641 | |
0.5637 | |
0.5723 | |
0.5769 | |
0.5934 | |
0.5942 | |
0.5982 | |
0.6260 | |
0.6396 | |
0.6473 | |
0.6522 | |
0.6785 | |
0.6765 | |
0.6862 | |
0.6731 | |
0.6639 | |
0.6619 | |
0.6606 | |
0.6054 | |
0.6313 | |
0.6583 | |
0.6632 | |
0.6800 | |
0.6907 | |
0.6847 | |
0.6868 | |
0.6819 | |
0.6745 | |
0.6823 | |
0.6766 | |
0.6866 | |
0.6921 | |
0.7008 | |
0.6964 | |
0.6713 | |
0.7021 | |
0.7269 | |
0.7357 | |
0.7380 | |
0.7191 | |
0.7203 | |
0.7445 | |
0.7234 | |
0.7309 | |
0.7252 | |
0.7237 | |
0.7285 | |
0.7441 | |
0.7391 | |
0.7437 | |
0.7540 | |
0.7497 | |
0.7610 | |
0.7498 | |
0.7471 | |
0.7479 | |
0.7624 | |
0.7547 | |
0.7486 | |
0.7616 | |
0.7635 | |
0.7381 | |
0.7672 | |
0.7499 | |
0.7574 | |
0.7495 | |
0.7523 | |
0.7762 | |
0.7562 | |
0.7955 | |
0.7738 | |
0.8003 | |
0.7871 | |
0.7949 | |
0.8001 | |
0.8081 | |
0.8040 | |
0.7861 | |
0.8002 | |
0.8047 | |
0.8223 | |
0.8410 | |
0.8561 | |
0.8863 | |
0.9016 | |
0.9197 | |
0.9170 | |
0.9071 | |
0.9113 | |
0.9292 | |
0.9728 | |
0.9619 | |
0.9626 | |
0.9992 | |
0.9779 | |
1.0164 | |
1.0160 | |
0.9913 | |
1.0160 | |
1.0048 | |
1.0182 | |
1.0589 | |
1.0364 | |
1.0972 | |
1.1182 | |
1.1574 | |
1.1689 | |
1.1731 | |
1.1773 | |
1.1795 | |
1.1651 | |
1.1641 | |
1.1094 | |
0.6987 | |
0.6946 | |
0.6802 | |
0.6609 | |
0.6552 | |
0.6635 | |
0.6655 | |
0.6673 | |
0.6786 | |
0.6732 | |
0.6759 | |
0.6836 | |
0.6819 | |
0.6868 | |
0.6979 | |
0.7033 | |
0.6960 | |
0.7042 | |
0.7141 | |
0.7114 | |
0.7142 | |
0.7163 | |
0.7787 | |
0.7910 | |
0.8112 | |
0.7952 | |
0.7909 | |
0.8103 | |
0.7836 | |
0.7904 | |
0.8048 | |
0.7646 | |
0.7151 | |
0.7103 | |
0.7160 | |
0.7227 | |
0.7167 | |
0.7163 | |
0.7352 | |
0.7503 | |
0.7466 | |
0.7367 | |
0.7305 | |
0.7373 | |
0.7372 | |
0.7388 | |
0.7347 | |
0.7270 | |
0.7322 | |
0.7396 | |
0.7454 | |
0.7410 | |
0.7332 | |
0.7400 | |
0.7517 | |
0.7545 | |
0.7551 | |
0.7552 | |
0.7531 | |
0.7514 | |
0.7495 | |
0.7274 | |
0.7328 | |
0.7296 | |
0.7309 | |
0.7320 | |
0.7423 | |
0.7496 | |
0.7511 | |
0.7459 | |
0.7693 | |
0.7967 | |
0.8077 | |
0.7978 | |
0.8218 | |
0.8164 | |
0.8233 | |
0.8251 | |
0.8249 | |
0.8251 | |
0.8261 | |
0.8377 | |
0.8539 | |
0.8649 | |
0.8630 | |
0.8629 | |
0.9196 | |
0.9050 | |
0.9066 | |
0.9115 | |
0.8994 | |
0.8994 | |
0.9061 | |
0.9600 | |
0.9624 | |
0.9563 | |
0.9664 | |
0.9889 | |
1.0054 | |
1.0187 | |
1.0253 | |
1.0338 | |
1.0563 | |
1.0526 | |
1.0509 | |
1.0432 | |
1.0455 | |
1.0479 | |
1.0301 | |
1.0371 | |
1.0343 | |
1.0496 | |
1.0223 | |
1.0256 | |
1.0218 | |
1.0154 | |
1.0540 | |
1.0422 | |
1.0246 | |
1.0315 | |
1.0215 | |
1.0330 | |
1.0339 | |
1.0592 | |
1.0432 | |
1.0451 | |
1.0293 | |
1.0271 | |
1.0086 | |
1.0064 | |
1.0079 | |
1.0011 | |
1.0111 | |
1.0105 | |
1.0112 | |
1.0070 | |
1.0067 | |
1.0037 | |
1.0050 | |
0.9949 | |
0.9965 | |
0.9913 | |
0.9685 | |
1.0018 | |
0.9994 | |
1.0037 | |
1.0078 | |
1.0078 | |
1.0096 | |
1.0248 | |
1.0282 | |
1.0253 | |
1.0255 | |
1.0229 | |
1.0282 | |
1.0385 | |
1.0337 | |
1.0291 | |
1.0189 | |
1.0093 | |
1.0149 | |
0.9655 | |
0.9957 | |
1.0043 | |
1.0551 | |
1.0347 | |
1.0308 | |
1.0299 | |
1.0328 | |
1.0445 | |
1.0352 | |
1.0350 | |
1.0289 | |
1.0269 | |
0.9393 | |
0.9412 | |
0.9451 | |
0.9470 | |
0.9424 | |
0.9657 | |
0.9655 | |
0.9674 | |
0.9642 | |
0.9530 | |
0.9506 | |
0.9579 | |
1.0189 | |
1.0184 | |
1.0260 | |
0.9961 | |
1.0096 | |
1.0046 | |
1.0245 | |
1.0542 | |
1.0438 | |
1.0181 | |
1.0126 | |
1.0138 | |
1.0074 | |
1.0160 | |
1.0261 | |
1.0846 | |
1.0742 | |
1.0577 | |
1.0477 | |
1.0432 | |
1.0388 | |
1.0303 | |
1.0222 | |
1.0169 | |
1.0193 | |
1.0316 | |
1.0490 | |
1.0424 | |
1.0519 | |
1.0460 | |
1.0445 | |
1.0523 | |
1.0590 | |
1.0564 | |
1.0666 | |
1.0642 | |
1.0816 | |
1.0803 | |
1.0673 | |
1.0700 | |
1.0760 | |
1.0829 | |
1.0744 | |
1.0688 | |
1.0710 | |
1.0747 | |
1.0706 | |
1.0754 | |
1.0762 | |
1.0762 | |
1.0715 | |
1.0837 | |
1.0854 | |
1.1238 | |
1.1325 | |
1.1466 | |
1.1348 | |
1.1505 | |
1.1583 | |
1.1645 | |
1.1619 | |
1.1676 | |
1.1713 | |
1.1713 | |
1.1845 | |
1.1960 | |
1.2012 | |
1.2109 | |
1.2228 | |
1.2186 | |
1.2105 | |
1.2093 | |
1.2139 | |
1.2197 | |
1.2258 | |
1.2557 | |
1.2465 | |
1.2609 | |
1.2628 | |
1.2615 | |
1.2779 | |
1.2249 | |
1.2167 | |
1.1424 | |
1.1353 | |
1.1268 | |
1.1720 | |
1.1970 | |
1.3100 | |
1.3233 | |
1.3383 | |
1.3336 | |
1.3241 | |
1.3319 | |
1.3291 | |
1.3383 | |
1.3366 | |
1.3353 | |
1.3267 | |
1.3124 | |
1.3128 | |
1.3201 | |
1.3123 | |
1.3459 | |
1.3406 | |
1.3238 | |
1.3344 | |
1.3334 | |
1.3344 | |
1.3267 | |
1.3186 | |
1.3259 | |
1.3323 | |
1.3612 | |
1.3667 | |
1.3622 | |
1.3557 | |
1.3304 | |
1.3330 | |
1.3310 | |
1.3322 | |
1.3288 | |
1.3570 | |
1.3586 | |
1.3661 | |
1.3696 | |
1.3829 | |
1.3767 | |
1.3626 | |
1.3699 | |
1.3492 | |
1.3547 | |
1.3542 | |
1.3399 | |
1.3619 | |
1.3484 | |
1.3371 | |
1.3429 | |
1.3393 | |
1.3353 | |
1.3383 | |
1.3262 | |
1.3362 | |
1.3091 | |
1.3103 | |
1.3048 | |
1.2964 | |
1.3289 | |
1.3404 | |
1.3522 | |
1.3565 | |
1.3534 | |
1.3506 | |
1.3514 | |
1.3912 | |
1.3834 | |
1.3474 | |
1.3986 | |
1.5980 | |
1.5656 | |
1.5411 | |
1.5176 | |
1.4959 | |
1.4426 | |
1.4174 | |
1.4253 | |
1.4150 | |
1.4237 | |
1.5901 | |
1.5720 | |
1.5413 | |
1.5347 | |
1.4770 | |
1.4562 | |
1.4240 | |
1.4147 | |
1.4395 | |
1.4199 | |
1.4238 | |
1.4468 | |
1.4469 | |
1.4615 | |
1.5044 | |
1.5292 | |
1.4819 | |
1.4477 | |
1.4022 | |
1.4029 | |
1.3593 | |
1.3676 | |
1.3843 | |
1.4028 | |
1.3951 | |
1.4068 | |
1.3483 | |
1.3574 | |
1.3364 | |
1.3080 | |
1.2951 | |
1.2860 | |
1.2665 | |
1.2764 | |
1.2727 | |
1.2848 | |
1.2860 | |
1.2787 | |
1.2655 | |
1.2738 | |
1.2773 | |
1.2934 | |
1.2528 | |
1.2712 | |
1.2632 | |
1.2517 | |
1.2786 | |
1.2745 | |
1.2973 | |
1.3100 | |
1.3000 | |
1.3021 | |
1.3016 | |
1.2935 | |
1.2982 | |
1.3230 | |
1.3065 | |
1.3015 | |
1.2934 | |
1.2843 | |
1.2689 | |
1.2568 | |
1.2466 | |
1.2430 | |
1.2699 | |
1.2822 | |
1.3165 | |
1.3218 | |
1.3222 | |
1.3238 | |
1.3159 | |
1.3232 | |
1.3192 | |
1.3292 | |
1.3180 | |
1.3284 | |
1.3092 | |
1.3511 | |
1.3248 | |
1.3196 | |
1.3261 | |
1.3148 | |
1.3107 | |
1.2813 | |
1.2639 | |
1.2543 | |
1.2652 | |
1.2596 | |
1.2364 | |
1.2313 | |
1.2467 | |
1.2171 | |
1.2118 | |
1.2148 | |
1.2167 | |
1.2181 | |
1.2182 | |
1.2157 | |
1.2247 | |
1.2391 | |
1.2743 | |
1.2939 | |
1.3212 | |
1.3082 | |
1.3096 | |
1.2994 | |
1.2729 | |
1.2810 | |
1.2949 | |
1.2408 | |
1.2077 | |
1.1924 | |
1.2257 | |
1.1993 | |
1.1980 | |
1.2028 | |
1.2103 | |
1.1708 | |
1.1629 | |
1.1391 | |
1.1331 | |
1.1233 | |
1.1288 | |
1.1079 | |
1.0797 | |
1.0935 | |
1.0989 | |
1.1018 | |
1.1013 | |
1.1157 | |
1.1076 | |
1.0979 | |
1.1029 | |
1.1106 | |
1.1199 | |
1.1122 | |
1.1078 | |
1.0917 | |
1.0873 | |
1.0945 | |
1.0993 | |
1.1019 | |
1.1040 | |
1.1116 | |
1.1089 | |
1.1090 | |
1.1141 | |
1.1021 | |
1.1127 | |
1.1116 | |
1.1255 | |
1.1392 | |
1.1380 | |
1.1292 | |
1.1085 | |
1.1301 | |
1.1350 | |
1.1211 | |
1.1130 | |
1.1470 | |
1.1302 | |
1.1213 | |
1.1093 | |
1.1031 | |
1.1026 | |
1.1003 | |
1.1037 | |
1.1135 | |
1.1179 | |
1.1351 | |
1.1511 | |
1.1634 | |
1.1652 | |
1.1579 | |
1.1683 | |
1.1459 | |
1.1460 | |
1.1680 | |
1.1705 | |
1.1679 | |
1.1623 | |
1.1557 | |
1.1360 | |
1.1544 | |
1.1703 | |
1.1605 | |
1.1663 | |
1.1329 | |
1.1079 | |
1.1087 | |
1.1022 | |
1.1156 | |
1.1146 | |
1.1119 | |
1.1194 | |
1.1314 | |
1.1324 | |
1.1412 | |
1.1494 | |
1.1470 | |
1.1517 | |
1.1627 | |
1.1503 | |
1.1471 | |
1.1392 | |
1.1333 | |
1.1502 | |
1.1561 | |
1.1629 | |
1.1593 | |
1.1555 | |
1.1256 | |
1.1258 | |
1.1177 | |
1.1250 | |
1.1649 | |
1.1586 | |
1.1517 | |
1.1617 | |
1.1866 | |
1.1959 | |
1.2008 | |
1.2172 | |
1.2165 | |
1.2122 | |
1.2138 | |
1.2138 | |
1.1945 | |
1.1871 | |
1.2326 | |
1.2406 | |
1.2555 | |
1.2501 | |
1.2371 | |
1.2487 | |
1.2215 | |
1.2163 | |
1.2091 | |
1.2167 | |
1.2304 | |
1.2740 | |
1.2817 | |
1.2935 | |
1.2899 | |
1.2824 | |
1.2879 | |
1.3185 | |
1.2981 | |
1.3302 | |
1.3370 | |
1.3366 | |
1.2795 | |
1.2537 | |
1.2509 | |
1.2550 | |
1.2506 | |
1.2417 | |
1.2610 | |
1.2567 | |
1.2492 | |
1.2384 | |
1.2281 | |
1.2737 | |
1.2893 | |
1.2899 | |
1.2686 | |
1.2224 | |
1.2538 | |
1.2920 | |
1.2719 | |
1.2481 | |
1.2417 | |
1.2134 | |
1.1936 | |
1.1917 | |
1.1583 | |
1.1453 | |
1.1379 | |
1.1348 | |
1.0967 | |
1.1052 | |
1.1083 | |
1.1108 | |
1.1174 | |
1.1295 | |
1.1163 | |
1.1188 | |
1.1212 | |
1.1210 | |
1.1122 | |
1.1197 | |
1.1158 | |
1.1069 | |
1.0720 | |
1.0577 | |
1.0504 | |
1.0483 | |
1.0478 | |
1.0524 | |
1.0554 | |
1.0678 | |
1.0713 | |
1.0731 | |
1.0629 | |
1.0580 | |
1.0585 | |
1.0476 | |
1.0478 | |
1.0555 | |
1.0490 | |
1.0563 | |
1.0581 | |
1.0572 | |
1.0580 | |
1.0546 | |
1.0583 | |
1.0661 | |
1.0617 | |
1.0623 | |
1.0633 | |
1.0695 | |
1.0823 | |
1.0693 | |
1.0716 | |
1.0805 | |
1.0765 | |
1.1054 | |
1.1113 | |
1.1130 | |
1.1251 | |
1.1262 | |
1.1164 | |
1.1103 | |
1.1122 | |
1.1073 | |
1.1099 | |
1.1191 | |
1.1132 | |
1.1124 | |
1.1077 | |
1.1048 | |
1.0940 | |
1.0966 | |
1.0938 | |
1.0979 | |
1.0980 | |
1.1082 | |
1.1226 | |
1.1282 | |
1.1454 | |
1.1558 | |
1.1569 | |
1.1690 | |
1.1682 | |
1.1756 | |
1.1667 | |
1.1677 | |
1.1663 | |
1.1636 | |
1.1627 | |
1.1659 | |
1.1787 | |
1.1802 | |
1.1833 | |
1.1815 | |
1.1802 | |
1.1755 | |
1.1595 | |
1.1612 | |
1.1699 | |
1.1681 | |
1.1676 | |
1.1696 | |
1.1805 | |
1.1819 | |
1.1988 | |
1.1992 | |
1.1990 | |
1.2057 | |
1.2022 | |
1.2066 | |
1.2104 | |
1.2091 | |
1.2121 | |
1.2078 | |
1.2013 | |
1.2101 | |
1.2053 | |
1.1871 | |
1.1874 | |
1.1952 | |
1.1891 | |
1.1925 | |
1.1577 | |
1.1608 | |
1.1465 | |
1.1337 | |
1.1029 | |
1.0862 | |
1.0875 | |
1.0805 | |
1.0639 | |
1.0576 | |
1.0619 | |
1.0545 | |
1.0533 | |
1.0487 | |
1.0543 | |
1.0528 | |
1.0482 | |
1.0477 | |
1.0237 | |
1.0328 | |
1.0420 | |
1.0429 | |
1.0673 | |
1.0697 | |
1.0673 | |
1.0923 | |
1.0980 | |
1.0893 | |
1.0851 | |
1.0842 | |
1.0873 | |
1.0697 | |
1.0707 | |
1.0641 | |
1.0613 | |
1.0480 | |
1.0485 | |
1.0597 | |
1.0576 | |
1.0588 | |
1.0470 | |
1.0407 | |
1.0379 | |
1.0485 | |
1.0475 | |
1.0509 | |
1.0611 | |
1.0737 | |
1.1044 | |
1.1215 | |
1.1262 | |
1.1284 | |
1.1349 | |
1.1409 | |
1.1445 | |
1.1436 | |
1.1420 | |
1.1333 | |
1.1370 | |
1.1466 | |
1.1699 | |
1.1889 | |
1.1973 | |
1.1961 | |
1.2000 | |
1.2031 | |
1.2031 | |
1.2081 | |
1.2001 | |
1.1982 | |
1.2044 | |
1.2051 | |
1.2035 | |
1.2086 | |
1.2058 | |
1.2201 | |
1.2267 | |
1.2346 | |
1.2147 | |
1.2415 | |
1.2856 | |
1.2868 | |
1.2879 | |
1.2957 | |
1.3023 | |
1.3085 | |
1.3080 | |
1.2988 | |
1.3028 | |
1.3109 | |
1.3126 | |
1.3520 | |
1.3623 | |
1.3604 | |
1.3159 | |
1.3770 | |
1.3546 | |
1.4292 | |
1.4513 | |
1.4334 | |
1.3483 | |
1.3552 | |
1.3455 | |
1.3212 | |
1.3474 | |
1.3472 | |
1.3105 | |
1.3339 | |
1.2879 | |
1.2966 | |
1.0851 |