História das diárias CVE /USD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.017640 Dólar americano
o mínimo em
1 Escudo cabo-verdiano = 0.003883 Dólar americano
história preço de USD / CVE
Date | CVE/USD |
| 0.009753 |
| 0.009835 |
| 0.009851 |
| 0.009849 |
| 0.009770 |
| 0.009769 |
| 0.009698 |
| 0.009646 |
| 0.009653 |
| 0.009850 |
| 0.009735 |
| 0.009805 |
| 0.009860 |
| 0.009866 |
| 0.009831 |
| 0.009828 |
| 0.009776 |
| 0.009768 |
| 0.009743 |
| 0.009820 |
| 0.009865 |
| 0.009937 |
| 0.009915 |
| 0.010017 |
| 0.009982 |
| 0.009877 |
| 0.009738 |
| 0.009840 |
| 0.009918 |
| 0.009881 |
| 0.009679 |
| 0.009723 |
| 0.009592 |
| 0.009633 |
| 0.009541 |
| 0.009550 |
| 0.009553 |
| 0.009605 |
| 0.009676 |
| 0.009739 |
| 0.009792 |
| 0.009804 |
| 0.009869 |
| 0.009878 |
| 0.009957 |
| 0.010003 |
| 0.010067 |
| 0.010190 |
| 0.009934 |
| 0.009876 |
| 0.009862 |
| 0.009891 |
| 0.009669 |
| 0.009715 |
| 0.009719 |
| 0.009792 |
| 0.009847 |
| 0.009955 |
| 0.009938 |
| 0.010022 |
| 0.009952 |
| 0.009669 |
| 0.009625 |
| 0.009577 |
| 0.009688 |
| 0.009682 |
| 0.009732 |
| 0.009855 |
| 0.009843 |
| 0.009819 |
| 0.009649 |
| 0.009689 |
| 0.009615 |
| 0.009599 |
| 0.009587 |
| 0.009567 |
| 0.009450 |
| 0.009249 |
| 0.009270 |
| 0.008973 |
| 0.008556 |
| 0.008917 |
| 0.008875 |
| 0.008760 |
| 0.008895 |
| 0.008811 |
| 0.009035 |
| 0.009113 |
| 0.009066 |
| 0.009033 |
| 0.009072 |
| 0.009206 |
| 0.009234 |
| 0.009287 |
| 0.009269 |
| 0.009169 |
| 0.009236 |
| 0.009459 |
| 0.009583 |
| 0.009461 |
| 0.009499 |
| 0.009673 |
| 0.009676 |
| 0.009660 |
| 0.009405 |
| 0.009535 |
| 0.009510 |
| 0.009751 |
| 0.009975 |
| 0.009913 |
| 0.009835 |
| 0.010142 |
| 0.010235 |
| 0.010301 |
| 0.010323 |
| 0.010114 |
| 0.010204 |
| 0.010341 |
| 0.010194 |
| 0.010217 |
| 0.010235 |
| 0.010188 |
| 0.010189 |
| 0.010204 |
| 0.010188 |
| 0.010166 |
| 0.010323 |
| 0.010471 |
| 0.010449 |
| 0.010493 |
| 0.010488 |
| 0.010455 |
| 0.010493 |
| 0.010571 |
| 0.010599 |
| 0.010678 |
| 0.010742 |
| 0.010699 |
| 0.010604 |
| 0.010692 |
| 0.010672 |
| 0.010724 |
| 0.010610 |
| 0.010667 |
| 0.010724 |
| 0.010701 |
| 0.010433 |
| 0.010756 |
| 0.010943 |
| 0.011013 |
| 0.010981 |
| 0.011038 |
| 0.010968 |
| 0.010971 |
| 0.010886 |
| 0.010929 |
| 0.010852 |
| 0.010764 |
| 0.010633 |
| 0.010633 |
| 0.017640 |
| 0.010793 |
| 0.010712 |
| 0.010899 |
| 0.010962 |
| 0.010947 |
| 0.010911 |
| 0.010899 |
| 0.010941 |
| 0.010929 |
| 0.010971 |
| 0.011096 |
| 0.011062 |
| 0.011065 |
| 0.010965 |
| 0.010965 |
| 0.010840 |
| 0.010724 |
| 0.010689 |
| 0.010681 |
| 0.010521 |
| 0.010680 |
| 0.010582 |
| 0.010681 |
| 0.010633 |
| 0.010540 |
| 0.010604 |
| 0.010712 |
| 0.010712 |
| 0.010793 |
| 0.010793 |
| 0.010712 |
| 0.010604 |
| 0.010619 |
| 0.009965 |
| 0.010341 |
| 0.010249 |
| 0.010225 |
| 0.010181 |
| 0.010157 |
| 0.010178 |
| 0.010199 |
| 0.010054 |
| 0.009877 |
| 0.009848 |
| 0.009780 |
| 0.009852 |
| 0.009777 |
| 0.009833 |
| 0.009857 |
| 0.009754 |
| 0.009965 |
| 0.009709 |
| 0.010063 |
| 0.010283 |
| 0.009911 |
| 0.009814 |
| 0.009785 |
| 0.009867 |
| 0.009982 |
| 0.009965 |
| 0.010013 |
| 0.010055 |
| 0.010106 |
| 0.010121 |
| 0.010020 |
| 0.010015 |
| 0.010000 |
| 0.009985 |
| 0.009963 |
| 0.010005 |
| 0.009960 |
| 0.010063 |
| 0.010035 |
| 0.010081 |
| 0.009970 |
| 0.009950 |
| 0.009878 |
| 0.009970 |
| 0.010022 |
| 0.010020 |
| 0.009935 |
| 0.010035 |
| 0.010065 |
| 0.010158 |
| 0.010116 |
| 0.010074 |
| 0.010181 |
| 0.010214 |
| 0.010179 |
| 0.010244 |
| 0.010272 |
| 0.010176 |
| 0.010233 |
| 0.010109 |
| 0.010160 |
| 0.010079 |
| 0.010157 |
| 0.010112 |
| 0.010072 |
| 0.010182 |
| 0.010217 |
| 0.010170 |
| 0.010147 |
| 0.010243 |
| 0.010240 |
| 0.010174 |
| 0.010259 |
| 0.010256 |
| 0.010225 |
| 0.010238 |
| 0.010345 |
| 0.010341 |
| 0.010305 |
| 0.010362 |
| 0.010371 |
| 0.010356 |
| 0.010316 |
| 0.010248 |
| 0.010277 |
| 0.010259 |
| 0.010256 |
| 0.010347 |
| 0.010271 |
| 0.010303 |
| 0.010272 |
| 0.010363 |
| 0.010488 |
| 0.010406 |
| 0.010477 |
| 0.010622 |
| 0.010539 |
| 0.010477 |
| 0.010526 |
| 0.010543 |
| 0.010337 |
| 0.010285 |
| 0.010438 |
| 0.010573 |
| 0.010638 |
| 0.010576 |
| 0.010666 |
| 0.010512 |
| 0.010553 |
| 0.010492 |
| 0.010685 |
| 0.010568 |
| 0.010585 |
| 0.010650 |
| 0.010832 |
| 0.010812 |
| 0.010919 |
| 0.011050 |
| 0.011179 |
| 0.011123 |
| 0.011120 |
| 0.011261 |
| 0.011126 |
| 0.011142 |
| 0.011142 |
| 0.011080 |
| 0.011263 |
| 0.011079 |
| 0.011205 |
| 0.011167 |
| 0.011074 |
| 0.011004 |
| 0.010817 |
| 0.010846 |
| 0.010707 |
| 0.010655 |
| 0.010650 |
| 0.010718 |
| 0.010767 |
| 0.010621 |
| 0.010540 |
| 0.010485 |
| 0.010515 |
| 0.010628 |
| 0.010681 |
| 0.010589 |
| 0.010672 |
| 0.010699 |
| 0.010805 |
| 0.010817 |
| 0.010718 |
| 0.010828 |
| 0.010677 |
| 0.010675 |
| 0.010658 |
| 0.010695 |
| 0.010526 |
| 0.010373 |
| 0.010341 |
| 0.010277 |
| 0.010114 |
| 0.010086 |
| 0.010114 |
| 0.010163 |
| 0.010111 |
| 0.010148 |
| 0.009958 |
| 0.009910 |
| 0.009893 |
| 0.009855 |
| 0.009649 |
| 0.009610 |
| 0.009675 |
| 0.009852 |
| 0.009735 |
| 0.009656 |
| 0.009595 |
| 0.009601 |
| 0.009624 |
| 0.009610 |
| 0.009747 |
| 0.009709 |
| 0.009766 |
| 0.009615 |
| 0.009601 |
| 0.009484 |
| 0.009480 |
| 0.009435 |
| 0.009648 |
| 0.009756 |
| 0.009624 |
| 0.009638 |
| 0.009744 |
| 0.010016 |
| 0.009951 |
| 0.009861 |
| 0.009978 |
| 0.010105 |
| 0.010170 |
| 0.010205 |
| 0.010138 |
| 0.010192 |
| 0.010110 |
| 0.010145 |
| 0.010266 |
| 0.010145 |
| 0.010052 |
| 0.010125 |
| 0.009970 |
| 0.010042 |
| 0.010022 |
| 0.010102 |
| 0.009989 |
| 0.010278 |
| 0.010241 |
| 0.010175 |
| 0.010121 |
| 0.010172 |
| 0.010289 |
| 0.010351 |
| 0.010349 |
| 0.010216 |
| 0.010232 |
| 0.010317 |
| 0.010350 |
| 0.010121 |
| 0.010235 |
| 0.010086 |
| 0.009948 |
| 0.009966 |
| 0.010076 |
| 0.010222 |
| 0.010147 |
| 0.009889 |
| 0.009803 |
| 0.009893 |
| 0.009875 |
| 0.009871 |
| 0.009931 |
| 0.009834 |
| 0.009939 |
| 0.009882 |
| 0.009604 |
| 0.009691 |
| 0.009760 |
| 0.009752 |
| 0.009988 |
| 0.010027 |
| 0.010275 |
| 0.010298 |
| 0.010148 |
| 0.010190 |
| 0.010145 |
| 0.010259 |
| 0.010130 |
| 0.010172 |
| 0.010520 |
| 0.010046 |
| 0.009991 |
| 0.009934 |
| 0.010056 |
| 0.009820 |
| 0.009981 |
| 0.010026 |
| 0.010176 |
| 0.010285 |
| 0.010228 |
| 0.010234 |
| 0.009910 |
| 0.009957 |
| 0.010262 |
| 0.010114 |
| 0.010110 |
| 0.009864 |
| 0.009741 |
| 0.009586 |
| 0.009917 |
| 0.009820 |
| 0.009937 |
| 0.009584 |
| 0.009839 |
| 0.010142 |
| 0.010281 |
| 0.010293 |
| 0.010271 |
| 0.010281 |
| 0.010193 |
| 0.010526 |
| 0.010731 |
| 0.010823 |
| 0.011027 |
| 0.011090 |
| 0.011282 |
| 0.011170 |
| 0.011312 |
| 0.011283 |
| 0.011291 |
| 0.011267 |
| 0.011325 |
| 0.011515 |
| 0.011606 |
| 0.011551 |
| 0.011475 |
| 0.011508 |
| 0.011653 |
| 0.011733 |
| 0.011697 |
| 0.011907 |
| 0.011961 |
| 0.012118 |
| 0.012140 |
| 0.012172 |
| 0.012187 |
| 0.012264 |
| 0.012353 |
| 0.012340 |
| 0.012418 |
| 0.012336 |
| 0.012309 |
| 0.012328 |
| 0.012332 |
| 0.012374 |
| 0.012432 |
| 0.012477 |
| 0.012583 |
| 0.012562 |
| 0.012510 |
| 0.012532 |
| 0.012464 |
| 0.012491 |
| 0.012548 |
| 0.012628 |
| 0.012585 |
| 0.012457 |
| 0.012455 |
| 0.012430 |
| 0.012374 |
| 0.012268 |
| 0.012401 |
| 0.012296 |
| 0.012396 |
| 0.012362 |
| 0.012512 |
| 0.012424 |
| 0.012480 |
| 0.012458 |
| 0.012279 |
| 0.012261 |
| 0.012247 |
| 0.012159 |
| 0.012255 |
| 0.012507 |
| 0.012405 |
| 0.012294 |
| 0.012316 |
| 0.012264 |
| 0.012243 |
| 0.012097 |
| 0.012010 |
| 0.011969 |
| 0.012126 |
| 0.012092 |
| 0.012061 |
| 0.012029 |
| 0.012029 |
| 0.011948 |
| 0.011840 |
| 0.011664 |
| 0.011842 |
| 0.011899 |
| 0.012115 |
| 0.012014 |
| 0.011844 |
| 0.011728 |
| 0.011681 |
| 0.011769 |
| 0.011865 |
| 0.011877 |
| 0.011847 |
| 0.011834 |
| 0.011806 |
| 0.011641 |
| 0.011660 |
| 0.011742 |
| 0.011813 |
| 0.011812 |
| 0.011848 |
| 0.012117 |
| 0.012151 |
| 0.012252 |
| 0.012198 |
| 0.012078 |
| 0.012133 |
| 0.011917 |
| 0.011963 |
| 0.011954 |
| 0.011937 |
| 0.011731 |
| 0.011842 |
| 0.011766 |
| 0.011605 |
| 0.011526 |
| 0.011602 |
| 0.011701 |
| 0.011843 |
| 0.011745 |
| 0.011761 |
| 0.011689 |
| 0.011719 |
| 0.011892 |
| 0.011584 |
| 0.011416 |
| 0.011341 |
| 0.011196 |
| 0.011183 |
| 0.011252 |
| 0.011113 |
| 0.010995 |
| 0.011123 |
| 0.011154 |
| 0.011414 |
| 0.011329 |
| 0.011413 |
| 0.011334 |
| 0.011323 |
| 0.011380 |
| 0.011598 |
| 0.011648 |
| 0.011837 |
| 0.011999 |
| 0.011919 |
| 0.011875 |
| 0.011879 |
| 0.012089 |
| 0.012094 |
| 0.011993 |
| 0.011919 |
| 0.011991 |
| 0.012145 |
| 0.012014 |
| 0.011975 |
| 0.011894 |
| 0.011900 |
| 0.011816 |
| 0.011490 |
| 0.011566 |
| 0.011725 |
| 0.011842 |
| 0.011799 |
| 0.011966 |
| 0.012175 |
| 0.012079 |
| 0.012244 |
| 0.012365 |
| 0.012476 |
| 0.012610 |
| 0.012621 |
| 0.012477 |
| 0.012357 |
| 0.012020 |
| 0.012251 |
| 0.012392 |
| 0.012367 |
| 0.012814 |
| 0.013157 |
| 0.013041 |
| 0.013081 |
| 0.012891 |
| 0.012939 |
| 0.013032 |
| 0.012763 |
| 0.012728 |
| 0.013170 |
| 0.012941 |
| 0.012966 |
| 0.013049 |
| 0.013233 |
| 0.012956 |
| 0.012726 |
| 0.012864 |
| 0.013007 |
| 0.013460 |
| 0.013222 |
| 0.012907 |
| 0.013096 |
| 0.012898 |
| 0.012773 |
| 0.012871 |
| 0.012679 |
| 0.012680 |
| 0.012520 |
| 0.012405 |
| 0.012219 |
| 0.012306 |
| 0.012425 |
| 0.012364 |
| 0.012082 |
| 0.011735 |
| 0.012114 |
| 0.011927 |
| 0.011904 |
| 0.012123 |
| 0.012060 |
| 0.011895 |
| 0.012356 |
| 0.012330 |
| 0.012624 |
| 0.012599 |
| 0.012684 |
| 0.012662 |
| 0.012598 |
| 0.012413 |
| 0.012215 |
| 0.011852 |
| 0.011669 |
| 0.011679 |
| 0.011497 |
| 0.011489 |
| 0.011631 |
| 0.012002 |
| 0.011931 |
| 0.011771 |
| 0.011747 |
| 0.011411 |
| 0.011370 |
| 0.011156 |
| 0.011199 |
| 0.011105 |
| 0.010828 |
| 0.011170 |
| 0.011229 |
| 0.011202 |
| 0.011643 |
| 0.011969 |
| 0.012109 |
| 0.012214 |
| 0.012320 |
| 0.012226 |
| 0.012218 |
| 0.012272 |
| 0.012399 |
| 0.012360 |
| 0.012280 |
| 0.012334 |
| 0.012341 |
| 0.012399 |
| 0.012622 |
| 0.012832 |
| 0.013043 |
| 0.013175 |
| 0.013069 |
| 0.013049 |
| 0.012975 |
| 0.013284 |
| 0.013435 |
| 0.013609 |
| 0.013574 |
| 0.013580 |
| 0.013597 |
| 0.013423 |
| 0.013555 |
| 0.013550 |
| 0.013398 |
| 0.013282 |
| 0.013262 |
| 0.013319 |
| 0.013245 |
| 0.012991 |
| 0.012992 |
| 0.012973 |
| 0.012772 |
| 0.012830 |
| 0.013053 |
| 0.012911 |
| 0.012893 |
| 0.012680 |
| 0.012645 |
| 0.012762 |
| 0.012570 |
| 0.012512 |
| 0.012592 |
| 0.012862 |
| 0.012699 |
| 0.012264 |
| 0.012334 |
| 0.012103 |
| 0.011859 |
| 0.011721 |
| 0.012106 |
| 0.012154 |
| 0.011936 |
| 0.012337 |
| 0.011789 |
| 0.011445 |
| 0.011407 |
| 0.011548 |
| 0.011609 |
| 0.011821 |
| 0.011617 |
| 0.011901 |
| 0.011964 |
| 0.012125 |
| 0.012324 |
| 0.012812 |
| 0.012654 |
| 0.012369 |
| 0.011729 |
| 0.011471 |
| 0.011670 |
| 0.011509 |
| 0.011585 |
| 0.011508 |
| 0.011327 |
| 0.012096 |
| 0.012290 |
| 0.012246 |
| 0.013077 |
| 0.013359 |
| 0.012861 |
| 0.012815 |
| 0.013264 |
| 0.013398 |
| 0.013341 |
| 0.013562 |
| 0.014127 |
| 0.014284 |
| 0.014405 |
| 0.014421 |
| 0.014226 |
| 0.014287 |
| 0.014067 |
| 0.014036 |
| 0.014235 |
| 0.014095 |
| 0.014283 |
| 0.014079 |
| 0.014075 |
| 0.014047 |
| 0.014186 |
| 0.014424 |
| 0.014349 |
| 0.014244 |
| 0.014325 |
| 0.013976 |
| 0.014282 |
| 0.013925 |
| 0.013784 |
| 0.013442 |
| 0.013292 |
| 0.013166 |
| 0.013448 |
| 0.013401 |
| 0.013147 |
| 0.013493 |
| 0.013329 |
| 0.013256 |
| 0.013064 |
| 0.013047 |
| 0.013343 |
| 0.013295 |
| 0.013482 |
| 0.013297 |
| 0.013202 |
| 0.013125 |
| 0.013070 |
| 0.012835 |
| 0.012887 |
| 0.012779 |
| 0.012909 |
| 0.012778 |
| 0.012576 |
| 0.012516 |
| 0.012358 |
| 0.012380 |
| 0.012221 |
| 0.012357 |
| 0.012513 |
| 0.012408 |
| 0.012525 |
| 0.012500 |
| 0.012355 |
| 0.012351 |
| 0.012207 |
| 0.012159 |
| 0.012114 |
| 0.012231 |
| 0.012200 |
| 0.012206 |
| 0.012282 |
| 0.012342 |
| 0.012376 |
| 0.012309 |
| 0.012287 |
| 0.012119 |
| 0.012123 |
| 0.012082 |
| 0.012062 |
| 0.011955 |
| 0.011875 |
| 0.011946 |
| 0.011917 |
| 0.011754 |
| 0.011726 |
| 0.011735 |
| 0.011746 |
| 0.011728 |
| 0.011806 |
| 0.011928 |
| 0.011928 |
| 0.011870 |
| 0.011998 |
| 0.012083 |
| 0.011903 |
| 0.011623 |
| 0.011620 |
| 0.011532 |
| 0.011538 |
| 0.011382 |
| 0.011357 |
| 0.011429 |
| 0.011547 |
| 0.011569 |
| 0.011504 |
| 0.011519 |
| 0.011656 |
| 0.011598 |
| 0.011705 |
| 0.011539 |
| 0.011655 |
| 0.011579 |
| 0.011455 |
| 0.011362 |
| 0.011556 |
| 0.011606 |
| 0.011398 |
| 0.011408 |
| 0.011422 |
| 0.011732 |
| 0.011559 |
| 0.011646 |
| 0.011625 |
| 0.011534 |
| 0.011419 |
| 0.011235 |
| 0.011094 |
| 0.010970 |
| 0.010993 |
| 0.010895 |
| 0.011035 |
| 0.010835 |
| 0.010894 |
| 0.010753 |
| 0.010827 |
| 0.010795 |
| 0.010856 |
| 0.010961 |
| 0.011145 |
| 0.010991 |
| 0.010953 |
| 0.010729 |
| 0.010755 |
| 0.010882 |
| 0.010839 |
| 0.010689 |
| 0.010725 |
| 0.010649 |
| 0.010598 |
| 0.010707 |
| 0.010880 |
| 0.010863 |
| 0.010914 |
| 0.010939 |
| 0.010807 |
| 0.010927 |
| 0.011016 |
| 0.011142 |
| 0.011366 |
| 0.011104 |
| 0.011091 |
| 0.011214 |
| 0.011211 |
| 0.011068 |
| 0.010933 |
| 0.010941 |
| 0.010937 |
| 0.010804 |
| 0.011024 |
| 0.011022 |
| 0.010949 |
| 0.011130 |
| 0.011333 |
| 0.011402 |
| 0.011454 |
| 0.011640 |
| 0.011663 |
| 0.011778 |
| 0.011804 |
| 0.011768 |
| 0.011657 |
| 0.011696 |
| 0.011949 |
| 0.012117 |
| 0.011972 |
| 0.012022 |
| 0.011849 |
| 0.011762 |
| 0.011596 |
| 0.011824 |
| 0.011836 |
| 0.011866 |
| 0.011879 |
| 0.012228 |
| 0.012341 |
| 0.012147 |
| 0.012068 |
| 0.012170 |
| 0.012038 |
| 0.011826 |
| 0.011738 |
| 0.011719 |
| 0.011558 |
| 0.011602 |
| 0.011340 |
| 0.011228 |
| 0.011142 |
| 0.011145 |
| 0.011030 |
| 0.011112 |
| 0.010945 |
| 0.010929 |
| 0.011047 |
| 0.011195 |
| 0.011125 |
| 0.010917 |
| 0.011014 |
| 0.011273 |
| 0.011250 |
| 0.011148 |
| 0.011055 |
| 0.010981 |
| 0.010933 |
| 0.011170 |
| 0.011060 |
| 0.010879 |
| 0.010895 |
| 0.010748 |
| 0.010830 |
| 0.010758 |