Istorija dienos normos CVE /USD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.017640 JAV doleris
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.003883 JAV doleris
Date | CVE/USD |
---|---|
0.009753 | |
0.009835 | |
0.009851 | |
0.009849 | |
0.009770 | |
0.009769 | |
0.009698 | |
0.009646 | |
0.009653 | |
0.009850 | |
0.009735 | |
0.009805 | |
0.009860 | |
0.009866 | |
0.009831 | |
0.009828 | |
0.009776 | |
0.009768 | |
0.009743 | |
0.009820 | |
0.009865 | |
0.009937 | |
0.009915 | |
0.010017 | |
0.009982 | |
0.009877 | |
0.009738 | |
0.009840 | |
0.009918 | |
0.009881 | |
0.009679 | |
0.009723 | |
0.009592 | |
0.009633 | |
0.009541 | |
0.009550 | |
0.009553 | |
0.009605 | |
0.009676 | |
0.009739 | |
0.009792 | |
0.009804 | |
0.009869 | |
0.009878 | |
0.009957 | |
0.010003 | |
0.010067 | |
0.010190 | |
0.009934 | |
0.009876 | |
0.009862 | |
0.009891 | |
0.009669 | |
0.009715 | |
0.009719 | |
0.009792 | |
0.009847 | |
0.009955 | |
0.009938 | |
0.010022 | |
0.009952 | |
0.009669 | |
0.009625 | |
0.009577 | |
0.009688 | |
0.009682 | |
0.009732 | |
0.009855 | |
0.009843 | |
0.009819 | |
0.009649 | |
0.009689 | |
0.009615 | |
0.009599 | |
0.009587 | |
0.009567 | |
0.009450 | |
0.009249 | |
0.009270 | |
0.008973 | |
0.008556 | |
0.008917 | |
0.008875 | |
0.008760 | |
0.008895 | |
0.008811 | |
0.009035 | |
0.009113 | |
0.009066 | |
0.009033 | |
0.009072 | |
0.009206 | |
0.009234 | |
0.009287 | |
0.009269 | |
0.009169 | |
0.009236 | |
0.009459 | |
0.009583 | |
0.009461 | |
0.009499 | |
0.009673 | |
0.009676 | |
0.009660 | |
0.009405 | |
0.009535 | |
0.009510 | |
0.009751 | |
0.009975 | |
0.009913 | |
0.009835 | |
0.010142 | |
0.010235 | |
0.010301 | |
0.010323 | |
0.010114 | |
0.010204 | |
0.010341 | |
0.010194 | |
0.010217 | |
0.010235 | |
0.010188 | |
0.010189 | |
0.010204 | |
0.010188 | |
0.010166 | |
0.010323 | |
0.010471 | |
0.010449 | |
0.010493 | |
0.010488 | |
0.010455 | |
0.010493 | |
0.010571 | |
0.010599 | |
0.010678 | |
0.010742 | |
0.010699 | |
0.010604 | |
0.010692 | |
0.010672 | |
0.010724 | |
0.010610 | |
0.010667 | |
0.010724 | |
0.010701 | |
0.010433 | |
0.010756 | |
0.010943 | |
0.011013 | |
0.010981 | |
0.011038 | |
0.010968 | |
0.010971 | |
0.010886 | |
0.010929 | |
0.010852 | |
0.010764 | |
0.010633 | |
0.010633 | |
0.017640 | |
0.010793 | |
0.010712 | |
0.010899 | |
0.010962 | |
0.010947 | |
0.010911 | |
0.010899 | |
0.010941 | |
0.010929 | |
0.010971 | |
0.011096 | |
0.011062 | |
0.011065 | |
0.010965 | |
0.010965 | |
0.010840 | |
0.010724 | |
0.010689 | |
0.010681 | |
0.010521 | |
0.010680 | |
0.010582 | |
0.010681 | |
0.010633 | |
0.010540 | |
0.010604 | |
0.010712 | |
0.010712 | |
0.010793 | |
0.010793 | |
0.010712 | |
0.010604 | |
0.010619 | |
0.009965 | |
0.010341 | |
0.010249 | |
0.010225 | |
0.010181 | |
0.010157 | |
0.010178 | |
0.010199 | |
0.010054 | |
0.009877 | |
0.009848 | |
0.009780 | |
0.009852 | |
0.009777 | |
0.009833 | |
0.009857 | |
0.009754 | |
0.009965 | |
0.009709 | |
0.010063 | |
0.010283 | |
0.009911 | |
0.009814 | |
0.009785 | |
0.009867 | |
0.009982 | |
0.009965 | |
0.010013 | |
0.010055 | |
0.010106 | |
0.010121 | |
0.010020 | |
0.010015 | |
0.010000 | |
0.009985 | |
0.009963 | |
0.010005 | |
0.009960 | |
0.010063 | |
0.010035 | |
0.010081 | |
0.009970 | |
0.009950 | |
0.009878 | |
0.009970 | |
0.010022 | |
0.010020 | |
0.009935 | |
0.010035 | |
0.010065 | |
0.010158 | |
0.010116 | |
0.010074 | |
0.010181 | |
0.010214 | |
0.010179 | |
0.010244 | |
0.010272 | |
0.010176 | |
0.010233 | |
0.010109 | |
0.010160 | |
0.010079 | |
0.010157 | |
0.010112 | |
0.010072 | |
0.010182 | |
0.010217 | |
0.010170 | |
0.010147 | |
0.010243 | |
0.010240 | |
0.010174 | |
0.010259 | |
0.010256 | |
0.010225 | |
0.010238 | |
0.010345 | |
0.010341 | |
0.010305 | |
0.010362 | |
0.010371 | |
0.010356 | |
0.010316 | |
0.010248 | |
0.010277 | |
0.010259 | |
0.010256 | |
0.010347 | |
0.010271 | |
0.010303 | |
0.010272 | |
0.010363 | |
0.010488 | |
0.010406 | |
0.010477 | |
0.010622 | |
0.010539 | |
0.010477 | |
0.010526 | |
0.010543 | |
0.010337 | |
0.010285 | |
0.010438 | |
0.010573 | |
0.010638 | |
0.010576 | |
0.010666 | |
0.010512 | |
0.010553 | |
0.010492 | |
0.010685 | |
0.010568 | |
0.010585 | |
0.010650 | |
0.010832 | |
0.010812 | |
0.010919 | |
0.011050 | |
0.011179 | |
0.011123 | |
0.011120 | |
0.011261 | |
0.011126 | |
0.011142 | |
0.011142 | |
0.011080 | |
0.011263 | |
0.011079 | |
0.011205 | |
0.011167 | |
0.011074 | |
0.011004 | |
0.010817 | |
0.010846 | |
0.010707 | |
0.010655 | |
0.010650 | |
0.010718 | |
0.010767 | |
0.010621 | |
0.010540 | |
0.010485 | |
0.010515 | |
0.010628 | |
0.010681 | |
0.010589 | |
0.010672 | |
0.010699 | |
0.010805 | |
0.010817 | |
0.010718 | |
0.010828 | |
0.010677 | |
0.010675 | |
0.010658 | |
0.010695 | |
0.010526 | |
0.010373 | |
0.010341 | |
0.010277 | |
0.010114 | |
0.010086 | |
0.010114 | |
0.010163 | |
0.010111 | |
0.010148 | |
0.009958 | |
0.009910 | |
0.009893 | |
0.009855 | |
0.009649 | |
0.009610 | |
0.009675 | |
0.009852 | |
0.009735 | |
0.009656 | |
0.009595 | |
0.009601 | |
0.009624 | |
0.009610 | |
0.009747 | |
0.009709 | |
0.009766 | |
0.009615 | |
0.009601 | |
0.009484 | |
0.009480 | |
0.009435 | |
0.009648 | |
0.009756 | |
0.009624 | |
0.009638 | |
0.009744 | |
0.010016 | |
0.009951 | |
0.009861 | |
0.009978 | |
0.010105 | |
0.010170 | |
0.010205 | |
0.010138 | |
0.010192 | |
0.010110 | |
0.010145 | |
0.010266 | |
0.010145 | |
0.010052 | |
0.010125 | |
0.009970 | |
0.010042 | |
0.010022 | |
0.010102 | |
0.009989 | |
0.010278 | |
0.010241 | |
0.010175 | |
0.010121 | |
0.010172 | |
0.010289 | |
0.010351 | |
0.010349 | |
0.010216 | |
0.010232 | |
0.010317 | |
0.010350 | |
0.010121 | |
0.010235 | |
0.010086 | |
0.009948 | |
0.009966 | |
0.010076 | |
0.010222 | |
0.010147 | |
0.009889 | |
0.009803 | |
0.009893 | |
0.009875 | |
0.009871 | |
0.009931 | |
0.009834 | |
0.009939 | |
0.009882 | |
0.009604 | |
0.009691 | |
0.009760 | |
0.009752 | |
0.009988 | |
0.010027 | |
0.010275 | |
0.010298 | |
0.010148 | |
0.010190 | |
0.010145 | |
0.010259 | |
0.010130 | |
0.010172 | |
0.010520 | |
0.010046 | |
0.009991 | |
0.009934 | |
0.010056 | |
0.009820 | |
0.009981 | |
0.010026 | |
0.010176 | |
0.010285 | |
0.010228 | |
0.010234 | |
0.009910 | |
0.009957 | |
0.010262 | |
0.010114 | |
0.010110 | |
0.009864 | |
0.009741 | |
0.009586 | |
0.009917 | |
0.009820 | |
0.009937 | |
0.009584 | |
0.009839 | |
0.010142 | |
0.010281 | |
0.010293 | |
0.010271 | |
0.010281 | |
0.010193 | |
0.010526 | |
0.010731 | |
0.010823 | |
0.011027 | |
0.011090 | |
0.011282 | |
0.011170 | |
0.011312 | |
0.011283 | |
0.011291 | |
0.011267 | |
0.011325 | |
0.011515 | |
0.011606 | |
0.011551 | |
0.011475 | |
0.011508 | |
0.011653 | |
0.011733 | |
0.011697 | |
0.011907 | |
0.011961 | |
0.012118 | |
0.012140 | |
0.012172 | |
0.012187 | |
0.012264 | |
0.012353 | |
0.012340 | |
0.012418 | |
0.012336 | |
0.012309 | |
0.012328 | |
0.012332 | |
0.012374 | |
0.012432 | |
0.012477 | |
0.012583 | |
0.012562 | |
0.012510 | |
0.012532 | |
0.012464 | |
0.012491 | |
0.012548 | |
0.012628 | |
0.012585 | |
0.012457 | |
0.012455 | |
0.012430 | |
0.012374 | |
0.012268 | |
0.012401 | |
0.012296 | |
0.012396 | |
0.012362 | |
0.012512 | |
0.012424 | |
0.012480 | |
0.012458 | |
0.012279 | |
0.012261 | |
0.012247 | |
0.012159 | |
0.012255 | |
0.012507 | |
0.012405 | |
0.012294 | |
0.012316 | |
0.012264 | |
0.012243 | |
0.012097 | |
0.012010 | |
0.011969 | |
0.012126 | |
0.012092 | |
0.012061 | |
0.012029 | |
0.012029 | |
0.011948 | |
0.011840 | |
0.011664 | |
0.011842 | |
0.011899 | |
0.012115 | |
0.012014 | |
0.011844 | |
0.011728 | |
0.011681 | |
0.011769 | |
0.011865 | |
0.011877 | |
0.011847 | |
0.011834 | |
0.011806 | |
0.011641 | |
0.011660 | |
0.011742 | |
0.011813 | |
0.011812 | |
0.011848 | |
0.012117 | |
0.012151 | |
0.012252 | |
0.012198 | |
0.012078 | |
0.012133 | |
0.011917 | |
0.011963 | |
0.011954 | |
0.011937 | |
0.011731 | |
0.011842 | |
0.011766 | |
0.011605 | |
0.011526 | |
0.011602 | |
0.011701 | |
0.011843 | |
0.011745 | |
0.011761 | |
0.011689 | |
0.011719 | |
0.011892 | |
0.011584 | |
0.011416 | |
0.011341 | |
0.011196 | |
0.011183 | |
0.011252 | |
0.011113 | |
0.010995 | |
0.011123 | |
0.011154 | |
0.011414 | |
0.011329 | |
0.011413 | |
0.011334 | |
0.011323 | |
0.011380 | |
0.011598 | |
0.011648 | |
0.011837 | |
0.011999 | |
0.011919 | |
0.011875 | |
0.011879 | |
0.012089 | |
0.012094 | |
0.011993 | |
0.011919 | |
0.011991 | |
0.012145 | |
0.012014 | |
0.011975 | |
0.011894 | |
0.011900 | |
0.011816 | |
0.011490 | |
0.011566 | |
0.011725 | |
0.011842 | |
0.011799 | |
0.011966 | |
0.012175 | |
0.012079 | |
0.012244 | |
0.012365 | |
0.012476 | |
0.012610 | |
0.012621 | |
0.012477 | |
0.012357 | |
0.012020 | |
0.012251 | |
0.012392 | |
0.012367 | |
0.012814 | |
0.013157 | |
0.013041 | |
0.013081 | |
0.012891 | |
0.012939 | |
0.013032 | |
0.012763 | |
0.012728 | |
0.013170 | |
0.012941 | |
0.012966 | |
0.013049 | |
0.013233 | |
0.012956 | |
0.012726 | |
0.012864 | |
0.013007 | |
0.013460 | |
0.013222 | |
0.012907 | |
0.013096 | |
0.012898 | |
0.012773 | |
0.012871 | |
0.012679 | |
0.012680 | |
0.012520 | |
0.012405 | |
0.012219 | |
0.012306 | |
0.012425 | |
0.012364 | |
0.012082 | |
0.011735 | |
0.012114 | |
0.011927 | |
0.011904 | |
0.012123 | |
0.012060 | |
0.011895 | |
0.012356 | |
0.012330 | |
0.012624 | |
0.012599 | |
0.012684 | |
0.012662 | |
0.012598 | |
0.012413 | |
0.012215 | |
0.011852 | |
0.011669 | |
0.011679 | |
0.011497 | |
0.011489 | |
0.011631 | |
0.012002 | |
0.011931 | |
0.011771 | |
0.011747 | |
0.011411 | |
0.011370 | |
0.011156 | |
0.011199 | |
0.011105 | |
0.010828 | |
0.011170 | |
0.011229 | |
0.011202 | |
0.011643 | |
0.011969 | |
0.012109 | |
0.012214 | |
0.012320 | |
0.012226 | |
0.012218 | |
0.012272 | |
0.012399 | |
0.012360 | |
0.012280 | |
0.012334 | |
0.012341 | |
0.012399 | |
0.012622 | |
0.012832 | |
0.013043 | |
0.013175 | |
0.013069 | |
0.013049 | |
0.012975 | |
0.013284 | |
0.013435 | |
0.013609 | |
0.013574 | |
0.013580 | |
0.013597 | |
0.013423 | |
0.013555 | |
0.013550 | |
0.013398 | |
0.013282 | |
0.013262 | |
0.013319 | |
0.013245 | |
0.012991 | |
0.012992 | |
0.012973 | |
0.012772 | |
0.012830 | |
0.013053 | |
0.012911 | |
0.012893 | |
0.012680 | |
0.012645 | |
0.012762 | |
0.012570 | |
0.012512 | |
0.012592 | |
0.012862 | |
0.012699 | |
0.012264 | |
0.012334 | |
0.012103 | |
0.011859 | |
0.011721 | |
0.012106 | |
0.012154 | |
0.011936 | |
0.012337 | |
0.011789 | |
0.011445 | |
0.011407 | |
0.011548 | |
0.011609 | |
0.011821 | |
0.011617 | |
0.011901 | |
0.011964 | |
0.012125 | |
0.012324 | |
0.012812 | |
0.012654 | |
0.012369 | |
0.011729 | |
0.011471 | |
0.011670 | |
0.011509 | |
0.011585 | |
0.011508 | |
0.011327 | |
0.012096 | |
0.012290 | |
0.012246 | |
0.013077 | |
0.013359 | |
0.012861 | |
0.012815 | |
0.013264 | |
0.013398 | |
0.013341 | |
0.013562 | |
0.014127 | |
0.014284 | |
0.014405 | |
0.014421 | |
0.014226 | |
0.014287 | |
0.014067 | |
0.014036 | |
0.014235 | |
0.014095 | |
0.014283 | |
0.014079 | |
0.014075 | |
0.014047 | |
0.014186 | |
0.014424 | |
0.014349 | |
0.014244 | |
0.014325 | |
0.013976 | |
0.014282 | |
0.013925 | |
0.013784 | |
0.013442 | |
0.013292 | |
0.013166 | |
0.013448 | |
0.013401 | |
0.013147 | |
0.013493 | |
0.013329 | |
0.013256 | |
0.013064 | |
0.013047 | |
0.013343 | |
0.013295 | |
0.013482 | |
0.013297 | |
0.013202 | |
0.013125 | |
0.013070 | |
0.012835 | |
0.012887 | |
0.012779 | |
0.012909 | |
0.012778 | |
0.012576 | |
0.012516 | |
0.012358 | |
0.012380 | |
0.012221 | |
0.012357 | |
0.012513 | |
0.012408 | |
0.012525 | |
0.012500 | |
0.012355 | |
0.012351 | |
0.012207 | |
0.012159 | |
0.012114 | |
0.012231 | |
0.012200 | |
0.012206 | |
0.012282 | |
0.012342 | |
0.012376 | |
0.012309 | |
0.012287 | |
0.012119 | |
0.012123 | |
0.012082 | |
0.012062 | |
0.011955 | |
0.011875 | |
0.011946 | |
0.011917 | |
0.011754 | |
0.011726 | |
0.011735 | |
0.011746 | |
0.011728 | |
0.011806 | |
0.011928 | |
0.011928 | |
0.011870 | |
0.011998 | |
0.012083 | |
0.011903 | |
0.011623 | |
0.011620 | |
0.011532 | |
0.011538 | |
0.011382 | |
0.011357 | |
0.011429 | |
0.011547 | |
0.011569 | |
0.011504 | |
0.011519 | |
0.011656 | |
0.011598 | |
0.011705 | |
0.011539 | |
0.011655 | |
0.011579 | |
0.011455 | |
0.011362 | |
0.011556 | |
0.011606 | |
0.011398 | |
0.011408 | |
0.011422 | |
0.011732 | |
0.011559 | |
0.011646 | |
0.011625 | |
0.011534 | |
0.011419 | |
0.011235 | |
0.011094 | |
0.010970 | |
0.010993 | |
0.010895 | |
0.011035 | |
0.010835 | |
0.010894 | |
0.010753 | |
0.010827 | |
0.010795 | |
0.010856 | |
0.010961 | |
0.011145 | |
0.010991 | |
0.010953 | |
0.010729 | |
0.010755 | |
0.010882 | |
0.010839 | |
0.010689 | |
0.010725 | |
0.010649 | |
0.010598 | |
0.010707 | |
0.010880 | |
0.010863 | |
0.010914 | |
0.010939 | |
0.010807 | |
0.010927 | |
0.011016 | |
0.011142 | |
0.011366 | |
0.011104 | |
0.011091 | |
0.011214 | |
0.011211 | |
0.011068 | |
0.010933 | |
0.010941 | |
0.010937 | |
0.010804 | |
0.011024 | |
0.011022 | |
0.010949 | |
0.011130 | |
0.011333 | |
0.011402 | |
0.011454 | |
0.011640 | |
0.011663 | |
0.011778 | |
0.011804 | |
0.011768 | |
0.011657 | |
0.011696 | |
0.011949 | |
0.012117 | |
0.011972 | |
0.012022 | |
0.011849 | |
0.011762 | |
0.011596 | |
0.011824 | |
0.011836 | |
0.011866 | |
0.011879 | |
0.012228 | |
0.012341 | |
0.012147 | |
0.012068 | |
0.012170 | |
0.012038 | |
0.011826 | |
0.011738 | |
0.011719 | |
0.011558 | |
0.011602 | |
0.011340 | |
0.011228 | |
0.011142 | |
0.011145 | |
0.011030 | |
0.011112 | |
0.010945 | |
0.010929 | |
0.011047 | |
0.011195 | |
0.011125 | |
0.010917 | |
0.011014 | |
0.011273 | |
0.011250 | |
0.011148 | |
0.011055 | |
0.010981 | |
0.010933 | |
0.011170 | |
0.011060 | |
0.010879 | |
0.010895 | |
0.010748 | |
0.010830 | |
0.010758 |