História das diárias BTN /LKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Ngultrum butanês = 4.7116 Rupia ceilandesa
o mínimo em
1 Ngultrum butanês = 1.9657 Rupia ceilandesa
história preço de LKR / BTN
Date | BTN/LKR |
| 3.6283 |
| 3.6334 |
| 3.6169 |
| 3.5978 |
| 3.5843 |
| 3.5550 |
| 3.5629 |
| 3.6041 |
| 3.5850 |
| 3.5894 |
| 3.6044 |
| 3.6249 |
| 3.6748 |
| 3.7087 |
| 3.7173 |
| 3.7513 |
| 3.7651 |
| 3.7822 |
| 3.7651 |
| 3.8242 |
| 3.8508 |
| 3.8894 |
| 3.8807 |
| 3.8936 |
| 3.9151 |
| 3.9378 |
| 3.9252 |
| 3.9360 |
| 3.9498 |
| 3.9319 |
| 3.9244 |
| 3.9302 |
| 3.9342 |
| 3.9198 |
| 3.8946 |
| 3.8879 |
| 3.9012 |
| 3.9187 |
| 3.8896 |
| 3.8945 |
| 3.8703 |
| 3.9175 |
| 3.9110 |
| 3.8818 |
| 3.9165 |
| 3.8900 |
| 4.0493 |
| 3.9313 |
| 3.7891 |
| 3.7593 |
| 3.7704 |
| 3.7453 |
| 3.6517 |
| 3.5234 |
| 3.5958 |
| 3.6958 |
| 3.8017 |
| 3.9017 |
| 3.9169 |
| 3.9422 |
| 3.9729 |
| 4.0196 |
| 4.1366 |
| 4.3812 |
| 4.3769 |
| 4.4150 |
| 4.4170 |
| 4.4931 |
| 4.4746 |
| 4.4793 |
| 4.4613 |
| 4.4157 |
| 4.4120 |
| 4.4177 |
| 4.4538 |
| 4.4936 |
| 4.5145 |
| 4.4940 |
| 4.4988 |
| 4.4386 |
| 4.4131 |
| 4.4359 |
| 4.4424 |
| 4.4473 |
| 4.4006 |
| 4.4465 |
| 4.5198 |
| 4.5518 |
| 4.4953 |
| 4.4918 |
| 4.5084 |
| 4.5657 |
| 4.5312 |
| 4.5307 |
| 4.4497 |
| 4.4801 |
| 4.5353 |
| 4.5410 |
| 4.5993 |
| 4.5769 |
| 4.5910 |
| 4.6656 |
| 4.7093 |
| 4.6433 |
| 4.5016 |
| 4.6454 |
| 4.6369 |
| 4.4392 |
| 3.6812 |
| 3.3324 |
| 2.6259 |
| 2.6779 |
| 2.7142 |
| 2.6841 |
| 2.7178 |
| 2.7175 |
| 2.7096 |
| 2.7282 |
| 2.7388 |
| 2.7297 |
| 2.7084 |
| 2.6680 |
| 2.6661 |
| 2.6918 |
| 2.7035 |
| 2.7237 |
| 2.7142 |
| 2.7207 |
| 2.6962 |
| 2.6933 |
| 2.6618 |
| 2.6530 |
| 2.6903 |
| 2.7141 |
| 2.7087 |
| 2.7095 |
| 2.7416 |
| 2.7292 |
| 2.6903 |
| 2.6895 |
| 2.6885 |
| 2.6830 |
| 2.6799 |
| 2.6580 |
| 2.6690 |
| 2.6763 |
| 2.6821 |
| 2.6847 |
| 2.7037 |
| 2.7127 |
| 2.7268 |
| 2.7061 |
| 2.6957 |
| 2.6875 |
| 2.6656 |
| 2.6026 |
| 2.5994 |
| 2.6920 |
| 2.7162 |
| 2.7402 |
| 2.7422 |
| 2.7278 |
| 2.6883 |
| 2.6459 |
| 2.6756 |
| 2.6809 |
| 2.6781 |
| 2.6633 |
| 2.7129 |
| 2.6271 |
| 2.5765 |
| 2.5609 |
| 2.5575 |
| 2.5386 |
| 2.5451 |
| 2.5220 |
| 2.5128 |
| 2.5021 |
| 2.4867 |
| 2.4967 |
| 2.4788 |
| 2.4915 |
| 2.5153 |
| 2.5134 |
| 2.5214 |
| 2.5169 |
| 2.5308 |
| 2.5144 |
| 2.5240 |
| 2.5342 |
| 2.4955 |
| 2.4560 |
| 2.4685 |
| 2.4773 |
| 2.4847 |
| 2.4837 |
| 2.4727 |
| 2.4895 |
| 2.4674 |
| 2.4559 |
| 2.4432 |
| 2.4511 |
| 2.4641 |
| 2.4473 |
| 2.4694 |
| 2.4846 |
| 2.5060 |
| 2.5273 |
| 2.5139 |
| 2.5043 |
| 2.5360 |
| 2.4903 |
| 2.4526 |
| 2.4897 |
| 2.4600 |
| 2.5176 |
| 2.5323 |
| 2.5495 |
| 2.5448 |
| 2.5451 |
| 2.5419 |
| 2.5526 |
| 2.5680 |
| 2.5255 |
| 2.5464 |
| 2.5461 |
| 2.5542 |
| 2.5498 |
| 2.5283 |
| 2.5232 |
| 2.5011 |
| 2.5235 |
| 2.5521 |
| 2.5652 |
| 2.5671 |
| 2.5441 |
| 2.5473 |
| 2.5778 |
| 2.5606 |
| 2.5232 |
| 2.5243 |
| 2.5186 |
| 2.4917 |
| 2.4843 |
| 2.4808 |
| 2.5181 |
| 2.5603 |
| 2.5533 |
| 2.5650 |
| 2.5673 |
| 2.5557 |
| 2.5401 |
| 2.5329 |
| 2.5339 |
| 2.5513 |
| 2.5338 |
| 2.5209 |
| 2.5063 |
| 2.5589 |
| 2.5142 |
| 2.5055 |
| 2.5162 |
| 2.5089 |
| 2.5156 |
| 2.5871 |
| 2.6052 |
| 2.5578 |
| 2.5373 |
| 2.5371 |
| 2.5208 |
| 2.4991 |
| 2.4632 |
| 2.5535 |
| 2.5613 |
| 2.5716 |
| 2.6234 |
| 2.6222 |
| 2.5889 |
| 2.5119 |
| 2.5098 |
| 2.5415 |
| 2.5415 |
| 2.4619 |
| 2.4110 |
| 2.3806 |
| 2.3655 |
| 2.3495 |
| 2.3065 |
| 2.2985 |
| 2.3201 |
| 2.3241 |
| 2.2762 |
| 2.2430 |
| 2.2769 |
| 2.2938 |
| 2.2985 |
| 2.2936 |
| 2.3230 |
| 2.3250 |
| 2.3152 |
| 2.3294 |
| 2.3112 |
| 2.3013 |
| 2.3302 |
| 2.3494 |
| 2.3566 |
| 2.3597 |
| 2.3457 |
| 2.3165 |
| 2.3364 |
| 2.3460 |
| 2.3761 |
| 2.3580 |
| 2.3802 |
| 2.3928 |
| 2.3832 |
| 2.4066 |
| 2.4014 |
| 2.3912 |
| 2.3820 |
| 2.3906 |
| 2.4245 |
| 2.4076 |
| 2.4066 |
| 2.4182 |
| 2.4135 |
| 2.4239 |
| 2.4199 |
| 2.4031 |
| 2.3876 |
| 2.3828 |
| 2.3786 |
| 2.3856 |
| 2.3812 |
| 2.3616 |
| 2.3489 |
| 2.3685 |
| 2.3629 |
| 2.3641 |
| 2.3728 |
| 2.3474 |
| 2.3455 |
| 2.3598 |
| 2.3903 |
| 2.4019 |
| 2.3847 |
| 2.3836 |
| 2.3783 |
| 2.3922 |
| 2.4086 |
| 2.3719 |
| 2.3873 |
| 2.3845 |
| 2.3777 |
| 2.3752 |
| 2.3742 |
| 2.3749 |
| 2.3743 |
| 2.3700 |
| 2.3720 |
| 2.3600 |
| 2.3856 |
| 2.3723 |
| 2.3755 |
| 2.3602 |
| 2.3618 |
| 2.3631 |
| 2.3419 |
| 2.3357 |
| 2.3190 |
| 2.2570 |
| 2.2608 |
| 2.2723 |
| 2.2596 |
| 2.2613 |
| 2.2377 |
| 2.1895 |
| 2.2031 |
| 2.1970 |
| 2.2065 |
| 2.1900 |
| 2.2077 |
| 2.2000 |
| 2.2279 |
| 2.2102 |
| 2.1658 |
| 2.1900 |
| 2.2239 |
| 2.2212 |
| 2.2060 |
| 2.2008 |
| 2.2125 |
| 2.1970 |
| 2.2024 |
| 2.2018 |
| 2.1793 |
| 2.1727 |
| 2.1786 |
| 2.1703 |
| 2.1777 |
| 2.1784 |
| 2.1795 |
| 2.1792 |
| 2.1797 |
| 2.1757 |
| 2.1489 |
| 2.1582 |
| 2.1749 |
| 2.1520 |
| 2.1706 |
| 2.1793 |
| 2.1796 |
| 2.1682 |
| 2.1776 |
| 2.1779 |
| 2.1739 |
| 2.1810 |
| 2.1636 |
| 2.1652 |
| 2.1896 |
| 2.1753 |
| 2.1670 |
| 2.1382 |
| 2.1369 |
| 2.0991 |
| 2.0876 |
| 2.1067 |
| 2.1175 |
| 2.1152 |
| 2.1255 |
| 2.1204 |
| 2.1426 |
| 2.1714 |
| 2.1587 |
| 2.1490 |
| 2.1266 |
| 2.1292 |
| 2.1360 |
| 2.1463 |
| 2.1352 |
| 2.1416 |
| 2.1526 |
| 2.1815 |
| 2.1858 |
| 2.1643 |
| 2.1616 |
| 2.1339 |
| 2.1405 |
| 2.1070 |
| 2.0619 |
| 2.0256 |
| 2.0177 |
| 2.0565 |
| 2.0962 |
| 2.0882 |
| 2.0838 |
| 2.1164 |
| 2.1200 |
| 2.1079 |
| 2.0998 |
| 2.1128 |
| 2.1028 |
| 2.0935 |
| 2.1125 |
| 2.1152 |
| 2.1015 |
| 2.0940 |
| 2.0968 |
| 2.1101 |
| 2.1210 |
| 2.1431 |
| 2.1203 |
| 2.1236 |
| 2.1435 |
| 2.1145 |
| 2.1284 |
| 2.1526 |
| 2.1367 |
| 2.1415 |
| 2.1387 |
| 2.1398 |
| 2.1461 |
| 2.1329 |
| 2.1134 |
| 2.0728 |
| 2.0610 |
| 2.0749 |
| 2.0882 |
| 2.1200 |
| 2.1112 |
| 2.1172 |
| 2.1219 |
| 2.1287 |
| 2.1296 |
| 2.1350 |
| 2.1301 |
| 2.1341 |
| 2.1161 |
| 2.1256 |
| 2.1416 |
| 2.1344 |
| 2.1594 |
| 2.1517 |
| 2.1506 |
| 2.1410 |
| 2.1285 |
| 2.1336 |
| 2.1661 |
| 2.1602 |
| 2.1663 |
| 2.1730 |
| 2.1674 |
| 2.1648 |
| 2.1706 |
| 2.2018 |
| 2.2045 |
| 2.2214 |
| 2.2266 |
| 2.1750 |
| 2.1715 |
| 2.1556 |
| 2.1621 |
| 2.1692 |
| 2.1744 |
| 2.1853 |
| 2.1480 |
| 2.1346 |
| 2.1429 |
| 2.1081 |
| 2.1108 |
| 2.1136 |
| 2.0945 |
| 2.0867 |
| 2.0725 |
| 2.1234 |
| 2.1203 |
| 2.0984 |
| 2.1118 |
| 2.1094 |
| 2.1116 |
| 2.1377 |
| 2.1038 |
| 2.0972 |
| 2.0959 |
| 2.0790 |
| 2.1221 |
| 2.1286 |
| 2.1309 |
| 2.1331 |
| 2.1250 |
| 2.1090 |
| 2.1154 |
| 2.0998 |
| 2.0348 |
| 2.0160 |
| 2.0685 |
| 2.1043 |
| 2.1570 |
| 2.1604 |
| 2.2206 |
| 2.2137 |
| 2.1874 |
| 2.1600 |
| 2.1986 |
| 2.1634 |
| 2.2286 |
| 2.2005 |
| 2.2297 |
| 2.2706 |
| 2.2952 |
| 2.3083 |
| 2.3366 |
| 2.3357 |
| 2.3370 |
| 2.2969 |
| 2.2992 |
| 2.3290 |
| 2.3373 |
| 2.3319 |
| 2.3253 |
| 2.3204 |
| 2.3580 |
| 2.3373 |
| 2.3541 |
| 2.3729 |
| 2.3602 |
| 2.3533 |
| 2.3124 |
| 2.3100 |
| 2.3276 |
| 2.3079 |
| 2.3518 |
| 2.3649 |
| 2.3734 |
| 2.3372 |
| 2.3609 |
| 2.3804 |
| 2.4012 |
| 2.4098 |
| 2.4143 |
| 2.4246 |
| 2.4539 |
| 2.4522 |
| 2.4501 |
| 2.6112 |
| 2.5734 |
| 2.5731 |
| 2.5722 |
| 2.5657 |
| 2.5675 |
| 2.5649 |
| 2.5636 |
| 2.5338 |
| 2.4155 |
| 2.3921 |
| 2.4212 |
| 2.3370 |
| 2.3616 |
| 2.3664 |
| 2.3495 |
| 2.3780 |
| 2.3586 |
| 2.3875 |
| 2.4068 |
| 2.4618 |
| 2.5047 |
| 2.4753 |
| 2.4552 |
| 2.5390 |
| 2.5339 |
| 2.6041 |
| 2.4387 |
| 2.4467 |
| 2.4504 |
| 2.4023 |
| 2.3764 |
| 2.3262 |
| 2.2855 |
| 2.2727 |
| 2.2164 |
| 2.1681 |
| 2.1412 |
| 2.1497 |
| 2.1554 |
| 2.1537 |
| 2.2159 |
| 2.1952 |
| 2.1166 |
| 2.1869 |
| 2.2441 |
| 2.2584 |
| 2.2085 |
| 2.2519 |
| 2.2530 |
| 2.2425 |
| 2.2298 |
| 2.3020 |
| 2.3308 |
| 2.3915 |
| 2.3885 |
| 2.4074 |
| 2.4186 |
| 2.4363 |
| 2.4810 |
| 2.4648 |
| 2.4581 |
| 2.4606 |
| 2.4646 |
| 2.4348 |
| 2.4374 |
| 2.4401 |
| 2.4525 |
| 2.4344 |
| 2.4293 |
| 2.4308 |
| 2.4546 |
| 2.4812 |
| 2.4786 |
| 2.4846 |
| 2.4837 |
| 2.4845 |
| 2.4620 |
| 2.4515 |
| 2.4453 |
| 2.4480 |
| 2.4463 |
| 2.4665 |
| 2.4370 |
| 2.4395 |
| 2.4132 |
| 2.4326 |
| 2.4329 |
| 2.4373 |
| 2.4823 |
| 2.4567 |
| 2.4495 |
| 2.4561 |
| 2.4840 |
| 2.4275 |
| 2.4550 |
| 2.4709 |
| 2.5122 |
| 2.5139 |
| 2.5181 |
| 2.5151 |
| 2.5150 |
| 2.5045 |
| 2.4831 |
| 2.4564 |
| 2.4258 |
| 2.4166 |
| 2.4022 |
| 2.4078 |
| 2.4038 |
| 2.4360 |
| 2.4389 |
| 2.3977 |
| 2.3921 |
| 2.4099 |
| 2.4234 |
| 2.4592 |
| 2.4810 |
| 2.4413 |
| 2.4137 |
| 2.4545 |
| 2.4203 |
| 2.4928 |
| 2.5641 |
| 2.5670 |
| 2.5847 |
| 2.5516 |
| 2.5554 |
| 2.5425 |
| 2.5529 |
| 2.5162 |
| 2.4909 |
| 2.5073 |
| 2.4978 |
| 2.4776 |
| 2.4708 |
| 2.4486 |
| 2.4729 |
| 2.4725 |
| 2.5097 |
| 2.5269 |
| 2.4735 |
| 2.4565 |
| 2.4451 |
| 2.4495 |
| 2.4542 |
| 2.4634 |
| 2.4621 |
| 2.4788 |
| 2.4699 |
| 2.4384 |
| 2.4624 |
| 2.4830 |
| 2.4705 |
| 2.4178 |
| 2.3847 |
| 2.3911 |
| 2.3600 |
| 2.3644 |
| 2.3644 |
| 2.3630 |
| 2.3469 |
| 2.4009 |
| 2.4180 |
| 2.3833 |
| 2.3826 |
| 2.3412 |
| 2.3663 |
| 2.3871 |
| 2.3755 |
| 2.4013 |
| 2.4238 |
| 2.4447 |
| 2.4309 |
| 2.4007 |
| 2.3642 |
| 2.4072 |
| 2.3935 |
| 2.3350 |
| 2.3157 |
| 2.3121 |
| 2.2492 |
| 2.2679 |
| 2.2187 |
| 2.2029 |
| 2.1855 |
| 2.2913 |
| 2.3379 |
| 2.3479 |
| 2.3441 |
| 2.3415 |
| 2.3719 |
| 2.3394 |
| 2.3523 |
| 2.3602 |
| 2.3412 |
| 2.3313 |
| 2.2255 |
| 2.2003 |
| 2.1931 |
| 2.2260 |
| 2.3276 |
| 2.2686 |
| 2.1681 |
| 2.2082 |
| 2.2474 |
| 2.2667 |
| 2.3195 |
| 2.3726 |
| 2.3449 |
| 2.4124 |
| 2.4433 |
| 2.4646 |
| 2.4730 |
| 2.5520 |
| 2.5342 |
| 2.5216 |
| 2.5171 |
| 2.5162 |
| 2.4871 |
| 2.5077 |
| 2.5015 |
| 2.5133 |
| 2.5222 |
| 2.5426 |
| 2.5270 |
| 2.5363 |
| 2.5633 |
| 2.6266 |
| 2.6912 |
| 2.7067 |
| 2.7044 |
| 2.6921 |
| 2.6940 |
| 2.6659 |
| 2.6441 |
| 2.6542 |
| 2.6693 |
| 2.6996 |
| 2.7112 |
| 2.7232 |
| 2.7365 |
| 2.7491 |
| 2.7347 |
| 2.7649 |
| 2.7666 |
| 2.7655 |
| 2.7635 |
| 2.7639 |
| 2.7696 |
| 2.7919 |
| 2.7738 |
| 2.8063 |
| 2.8043 |
| 2.8070 |
| 2.8287 |
| 2.8245 |
| 2.9024 |
| 2.8708 |
| 2.8553 |
| 2.8663 |
| 2.8028 |
| 2.8156 |
| 2.7784 |
| 2.7520 |
| 2.7432 |
| 2.7606 |
| 2.7800 |
| 2.7638 |
| 2.7792 |
| 2.7723 |
| 2.7665 |
| 2.7532 |
| 2.7277 |
| 2.7387 |
| 2.7344 |
| 2.7550 |
| 2.7329 |
| 2.7393 |
| 2.7294 |
| 2.7363 |
| 2.6990 |
| 2.6497 |
| 2.6199 |
| 2.5356 |
| 2.5249 |
| 2.5141 |
| 2.5001 |
| 2.4789 |
| 2.4514 |
| 2.4732 |
| 2.4703 |
| 2.4682 |
| 2.4681 |
| 2.4585 |
| 2.4614 |
| 2.4487 |
| 2.4434 |
| 2.4281 |
| 2.3137 |
| 2.4052 |
| 2.4276 |
| 2.4290 |
| 2.4234 |
| 2.4205 |
| 2.3991 |
| 2.3888 |
| 2.3909 |
| 2.3381 |
| 2.3504 |
| 2.2922 |
| 2.2691 |
| 2.2353 |
| 2.2227 |
| 2.2173 |
| 2.2058 |
| 2.2166 |
| 2.2387 |
| 2.2324 |
| 2.2319 |
| 2.2336 |
| 2.2154 |
| 2.2263 |
| 2.2592 |
| 2.2602 |
| 2.2446 |
| 2.2551 |
| 2.2516 |
| 2.2487 |
| 2.2342 |
| 2.2521 |
| 2.2701 |
| 2.2946 |
| 2.2874 |
| 2.2853 |
| 2.2749 |
| 2.2941 |
| 2.3041 |
| 2.3003 |
| 2.3097 |
| 2.3133 |
| 2.3175 |
| 2.3131 |
| 2.3041 |
| 2.3111 |
| 2.2983 |
| 2.3184 |
| 2.3140 |
| 2.3109 |
| 2.3066 |
| 2.1757 |
| 2.2590 |
| 2.2414 |
| 2.2148 |
| 2.2023 |
| 2.2196 |
| 2.2275 |
| 2.2328 |
| 2.2214 |
| 2.2625 |
| 2.2574 |
| 2.2656 |
| 2.2649 |
| 2.2895 |
| 2.3170 |
| 2.3130 |
| 2.3133 |
| 2.3139 |
| 2.2985 |
| 2.3141 |
| 2.3201 |
| 2.3162 |
| 2.3175 |
| 2.3107 |
| 2.3091 |
| 2.2986 |
| 2.2986 |
| 2.2910 |
| 2.2928 |
| 2.2916 |
| 2.2935 |
| 2.2951 |
| 2.2907 |
| 2.2953 |
| 2.2967 |
| 2.2873 |
| 2.2791 |
| 2.2871 |
| 2.2845 |
| 2.2782 |
| 2.2760 |
| 2.2773 |
| 2.2762 |
| 2.2881 |
| 2.2815 |
| 2.2692 |
| 2.2743 |
| 2.2885 |
| 2.2644 |
| 2.2856 |
| 2.2553 |
| 2.2363 |
| 2.3791 |
| 2.3772 |
| 2.3977 |
| 2.3817 |
| 2.3826 |
| 2.3463 |
| 2.3300 |
| 2.3278 |
| 2.3131 |
| 2.2953 |
| 2.2768 |
| 2.2710 |
| 2.2659 |
| 2.2602 |
| 2.2541 |
| 2.2581 |
| 2.2324 |
| 2.2212 |
| 2.2267 |
| 2.2279 |
| 2.2254 |
| 2.2413 |
| 2.2481 |
| 2.2348 |
| 2.2101 |
| 2.2486 |
| 2.2343 |
| 2.2293 |
| 2.1977 |
| 2.2192 |
| 2.2020 |
| 2.1839 |
| 2.1808 |
| 2.1763 |
| 2.1993 |
| 2.2105 |
| 2.2335 |