Története napidíjak BTN /LKR óta vasárnap, 25 április 2004.
A maximális született
1 bhutáni ngultrum = 4.7116 Srí Lanka-i rúpia
A minimum az
1 bhutáni ngultrum = 1.9657 Srí Lanka-i rúpia
Date | BTN/LKR |
---|---|
3.6283 | |
3.6334 | |
3.6169 | |
3.5978 | |
3.5843 | |
3.5550 | |
3.5629 | |
3.6041 | |
3.5850 | |
3.5894 | |
3.6044 | |
3.6249 | |
3.6748 | |
3.7087 | |
3.7173 | |
3.7513 | |
3.7651 | |
3.7822 | |
3.7651 | |
3.8242 | |
3.8508 | |
3.8894 | |
3.8807 | |
3.8936 | |
3.9151 | |
3.9378 | |
3.9252 | |
3.9360 | |
3.9498 | |
3.9319 | |
3.9244 | |
3.9302 | |
3.9342 | |
3.9198 | |
3.8946 | |
3.8879 | |
3.9012 | |
3.9187 | |
3.8896 | |
3.8945 | |
3.8703 | |
3.9175 | |
3.9110 | |
3.8818 | |
3.9165 | |
3.8900 | |
4.0493 | |
3.9313 | |
3.7891 | |
3.7593 | |
3.7704 | |
3.7453 | |
3.6517 | |
3.5234 | |
3.5958 | |
3.6958 | |
3.8017 | |
3.9017 | |
3.9169 | |
3.9422 | |
3.9729 | |
4.0196 | |
4.1366 | |
4.3812 | |
4.3769 | |
4.4150 | |
4.4170 | |
4.4931 | |
4.4746 | |
4.4793 | |
4.4613 | |
4.4157 | |
4.4120 | |
4.4177 | |
4.4538 | |
4.4936 | |
4.5145 | |
4.4940 | |
4.4988 | |
4.4386 | |
4.4131 | |
4.4359 | |
4.4424 | |
4.4473 | |
4.4006 | |
4.4465 | |
4.5198 | |
4.5518 | |
4.4953 | |
4.4918 | |
4.5084 | |
4.5657 | |
4.5312 | |
4.5307 | |
4.4497 | |
4.4801 | |
4.5353 | |
4.5410 | |
4.5993 | |
4.5769 | |
4.5910 | |
4.6656 | |
4.7093 | |
4.6433 | |
4.5016 | |
4.6454 | |
4.6369 | |
4.4392 | |
3.6812 | |
3.3324 | |
2.6259 | |
2.6779 | |
2.7142 | |
2.6841 | |
2.7178 | |
2.7175 | |
2.7096 | |
2.7282 | |
2.7388 | |
2.7297 | |
2.7084 | |
2.6680 | |
2.6661 | |
2.6918 | |
2.7035 | |
2.7237 | |
2.7142 | |
2.7207 | |
2.6962 | |
2.6933 | |
2.6618 | |
2.6530 | |
2.6903 | |
2.7141 | |
2.7087 | |
2.7095 | |
2.7416 | |
2.7292 | |
2.6903 | |
2.6895 | |
2.6885 | |
2.6830 | |
2.6799 | |
2.6580 | |
2.6690 | |
2.6763 | |
2.6821 | |
2.6847 | |
2.7037 | |
2.7127 | |
2.7268 | |
2.7061 | |
2.6957 | |
2.6875 | |
2.6656 | |
2.6026 | |
2.5994 | |
2.6920 | |
2.7162 | |
2.7402 | |
2.7422 | |
2.7278 | |
2.6883 | |
2.6459 | |
2.6756 | |
2.6809 | |
2.6781 | |
2.6633 | |
2.7129 | |
2.6271 | |
2.5765 | |
2.5609 | |
2.5575 | |
2.5386 | |
2.5451 | |
2.5220 | |
2.5128 | |
2.5021 | |
2.4867 | |
2.4967 | |
2.4788 | |
2.4915 | |
2.5153 | |
2.5134 | |
2.5214 | |
2.5169 | |
2.5308 | |
2.5144 | |
2.5240 | |
2.5342 | |
2.4955 | |
2.4560 | |
2.4685 | |
2.4773 | |
2.4847 | |
2.4837 | |
2.4727 | |
2.4895 | |
2.4674 | |
2.4559 | |
2.4432 | |
2.4511 | |
2.4641 | |
2.4473 | |
2.4694 | |
2.4846 | |
2.5060 | |
2.5273 | |
2.5139 | |
2.5043 | |
2.5360 | |
2.4903 | |
2.4526 | |
2.4897 | |
2.4600 | |
2.5176 | |
2.5323 | |
2.5495 | |
2.5448 | |
2.5451 | |
2.5419 | |
2.5526 | |
2.5680 | |
2.5255 | |
2.5464 | |
2.5461 | |
2.5542 | |
2.5498 | |
2.5283 | |
2.5232 | |
2.5011 | |
2.5235 | |
2.5521 | |
2.5652 | |
2.5671 | |
2.5441 | |
2.5473 | |
2.5778 | |
2.5606 | |
2.5232 | |
2.5243 | |
2.5186 | |
2.4917 | |
2.4843 | |
2.4808 | |
2.5181 | |
2.5603 | |
2.5533 | |
2.5650 | |
2.5673 | |
2.5557 | |
2.5401 | |
2.5329 | |
2.5339 | |
2.5513 | |
2.5338 | |
2.5209 | |
2.5063 | |
2.5589 | |
2.5142 | |
2.5055 | |
2.5162 | |
2.5089 | |
2.5156 | |
2.5871 | |
2.6052 | |
2.5578 | |
2.5373 | |
2.5371 | |
2.5208 | |
2.4991 | |
2.4632 | |
2.5535 | |
2.5613 | |
2.5716 | |
2.6234 | |
2.6222 | |
2.5889 | |
2.5119 | |
2.5098 | |
2.5415 | |
2.5415 | |
2.4619 | |
2.4110 | |
2.3806 | |
2.3655 | |
2.3495 | |
2.3065 | |
2.2985 | |
2.3201 | |
2.3241 | |
2.2762 | |
2.2430 | |
2.2769 | |
2.2938 | |
2.2985 | |
2.2936 | |
2.3230 | |
2.3250 | |
2.3152 | |
2.3294 | |
2.3112 | |
2.3013 | |
2.3302 | |
2.3494 | |
2.3566 | |
2.3597 | |
2.3457 | |
2.3165 | |
2.3364 | |
2.3460 | |
2.3761 | |
2.3580 | |
2.3802 | |
2.3928 | |
2.3832 | |
2.4066 | |
2.4014 | |
2.3912 | |
2.3820 | |
2.3906 | |
2.4245 | |
2.4076 | |
2.4066 | |
2.4182 | |
2.4135 | |
2.4239 | |
2.4199 | |
2.4031 | |
2.3876 | |
2.3828 | |
2.3786 | |
2.3856 | |
2.3812 | |
2.3616 | |
2.3489 | |
2.3685 | |
2.3629 | |
2.3641 | |
2.3728 | |
2.3474 | |
2.3455 | |
2.3598 | |
2.3903 | |
2.4019 | |
2.3847 | |
2.3836 | |
2.3783 | |
2.3922 | |
2.4086 | |
2.3719 | |
2.3873 | |
2.3845 | |
2.3777 | |
2.3752 | |
2.3742 | |
2.3749 | |
2.3743 | |
2.3700 | |
2.3720 | |
2.3600 | |
2.3856 | |
2.3723 | |
2.3755 | |
2.3602 | |
2.3618 | |
2.3631 | |
2.3419 | |
2.3357 | |
2.3190 | |
2.2570 | |
2.2608 | |
2.2723 | |
2.2596 | |
2.2613 | |
2.2377 | |
2.1895 | |
2.2031 | |
2.1970 | |
2.2065 | |
2.1900 | |
2.2077 | |
2.2000 | |
2.2279 | |
2.2102 | |
2.1658 | |
2.1900 | |
2.2239 | |
2.2212 | |
2.2060 | |
2.2008 | |
2.2125 | |
2.1970 | |
2.2024 | |
2.2018 | |
2.1793 | |
2.1727 | |
2.1786 | |
2.1703 | |
2.1777 | |
2.1784 | |
2.1795 | |
2.1792 | |
2.1797 | |
2.1757 | |
2.1489 | |
2.1582 | |
2.1749 | |
2.1520 | |
2.1706 | |
2.1793 | |
2.1796 | |
2.1682 | |
2.1776 | |
2.1779 | |
2.1739 | |
2.1810 | |
2.1636 | |
2.1652 | |
2.1896 | |
2.1753 | |
2.1670 | |
2.1382 | |
2.1369 | |
2.0991 | |
2.0876 | |
2.1067 | |
2.1175 | |
2.1152 | |
2.1255 | |
2.1204 | |
2.1426 | |
2.1714 | |
2.1587 | |
2.1490 | |
2.1266 | |
2.1292 | |
2.1360 | |
2.1463 | |
2.1352 | |
2.1416 | |
2.1526 | |
2.1815 | |
2.1858 | |
2.1643 | |
2.1616 | |
2.1339 | |
2.1405 | |
2.1070 | |
2.0619 | |
2.0256 | |
2.0177 | |
2.0565 | |
2.0962 | |
2.0882 | |
2.0838 | |
2.1164 | |
2.1200 | |
2.1079 | |
2.0998 | |
2.1128 | |
2.1028 | |
2.0935 | |
2.1125 | |
2.1152 | |
2.1015 | |
2.0940 | |
2.0968 | |
2.1101 | |
2.1210 | |
2.1431 | |
2.1203 | |
2.1236 | |
2.1435 | |
2.1145 | |
2.1284 | |
2.1526 | |
2.1367 | |
2.1415 | |
2.1387 | |
2.1398 | |
2.1461 | |
2.1329 | |
2.1134 | |
2.0728 | |
2.0610 | |
2.0749 | |
2.0882 | |
2.1200 | |
2.1112 | |
2.1172 | |
2.1219 | |
2.1287 | |
2.1296 | |
2.1350 | |
2.1301 | |
2.1341 | |
2.1161 | |
2.1256 | |
2.1416 | |
2.1344 | |
2.1594 | |
2.1517 | |
2.1506 | |
2.1410 | |
2.1285 | |
2.1336 | |
2.1661 | |
2.1602 | |
2.1663 | |
2.1730 | |
2.1674 | |
2.1648 | |
2.1706 | |
2.2018 | |
2.2045 | |
2.2214 | |
2.2266 | |
2.1750 | |
2.1715 | |
2.1556 | |
2.1621 | |
2.1692 | |
2.1744 | |
2.1853 | |
2.1480 | |
2.1346 | |
2.1429 | |
2.1081 | |
2.1108 | |
2.1136 | |
2.0945 | |
2.0867 | |
2.0725 | |
2.1234 | |
2.1203 | |
2.0984 | |
2.1118 | |
2.1094 | |
2.1116 | |
2.1377 | |
2.1038 | |
2.0972 | |
2.0959 | |
2.0790 | |
2.1221 | |
2.1286 | |
2.1309 | |
2.1331 | |
2.1250 | |
2.1090 | |
2.1154 | |
2.0998 | |
2.0348 | |
2.0160 | |
2.0685 | |
2.1043 | |
2.1570 | |
2.1604 | |
2.2206 | |
2.2137 | |
2.1874 | |
2.1600 | |
2.1986 | |
2.1634 | |
2.2286 | |
2.2005 | |
2.2297 | |
2.2706 | |
2.2952 | |
2.3083 | |
2.3366 | |
2.3357 | |
2.3370 | |
2.2969 | |
2.2992 | |
2.3290 | |
2.3373 | |
2.3319 | |
2.3253 | |
2.3204 | |
2.3580 | |
2.3373 | |
2.3541 | |
2.3729 | |
2.3602 | |
2.3533 | |
2.3124 | |
2.3100 | |
2.3276 | |
2.3079 | |
2.3518 | |
2.3649 | |
2.3734 | |
2.3372 | |
2.3609 | |
2.3804 | |
2.4012 | |
2.4098 | |
2.4143 | |
2.4246 | |
2.4539 | |
2.4522 | |
2.4501 | |
2.6112 | |
2.5734 | |
2.5731 | |
2.5722 | |
2.5657 | |
2.5675 | |
2.5649 | |
2.5636 | |
2.5338 | |
2.4155 | |
2.3921 | |
2.4212 | |
2.3370 | |
2.3616 | |
2.3664 | |
2.3495 | |
2.3780 | |
2.3586 | |
2.3875 | |
2.4068 | |
2.4618 | |
2.5047 | |
2.4753 | |
2.4552 | |
2.5390 | |
2.5339 | |
2.6041 | |
2.4387 | |
2.4467 | |
2.4504 | |
2.4023 | |
2.3764 | |
2.3262 | |
2.2855 | |
2.2727 | |
2.2164 | |
2.1681 | |
2.1412 | |
2.1497 | |
2.1554 | |
2.1537 | |
2.2159 | |
2.1952 | |
2.1166 | |
2.1869 | |
2.2441 | |
2.2584 | |
2.2085 | |
2.2519 | |
2.2530 | |
2.2425 | |
2.2298 | |
2.3020 | |
2.3308 | |
2.3915 | |
2.3885 | |
2.4074 | |
2.4186 | |
2.4363 | |
2.4810 | |
2.4648 | |
2.4581 | |
2.4606 | |
2.4646 | |
2.4348 | |
2.4374 | |
2.4401 | |
2.4525 | |
2.4344 | |
2.4293 | |
2.4308 | |
2.4546 | |
2.4812 | |
2.4786 | |
2.4846 | |
2.4837 | |
2.4845 | |
2.4620 | |
2.4515 | |
2.4453 | |
2.4480 | |
2.4463 | |
2.4665 | |
2.4370 | |
2.4395 | |
2.4132 | |
2.4326 | |
2.4329 | |
2.4373 | |
2.4823 | |
2.4567 | |
2.4495 | |
2.4561 | |
2.4840 | |
2.4275 | |
2.4550 | |
2.4709 | |
2.5122 | |
2.5139 | |
2.5181 | |
2.5151 | |
2.5150 | |
2.5045 | |
2.4831 | |
2.4564 | |
2.4258 | |
2.4166 | |
2.4022 | |
2.4078 | |
2.4038 | |
2.4360 | |
2.4389 | |
2.3977 | |
2.3921 | |
2.4099 | |
2.4234 | |
2.4592 | |
2.4810 | |
2.4413 | |
2.4137 | |
2.4545 | |
2.4203 | |
2.4928 | |
2.5641 | |
2.5670 | |
2.5847 | |
2.5516 | |
2.5554 | |
2.5425 | |
2.5529 | |
2.5162 | |
2.4909 | |
2.5073 | |
2.4978 | |
2.4776 | |
2.4708 | |
2.4486 | |
2.4729 | |
2.4725 | |
2.5097 | |
2.5269 | |
2.4735 | |
2.4565 | |
2.4451 | |
2.4495 | |
2.4542 | |
2.4634 | |
2.4621 | |
2.4788 | |
2.4699 | |
2.4384 | |
2.4624 | |
2.4830 | |
2.4705 | |
2.4178 | |
2.3847 | |
2.3911 | |
2.3600 | |
2.3644 | |
2.3644 | |
2.3630 | |
2.3469 | |
2.4009 | |
2.4180 | |
2.3833 | |
2.3826 | |
2.3412 | |
2.3663 | |
2.3871 | |
2.3755 | |
2.4013 | |
2.4238 | |
2.4447 | |
2.4309 | |
2.4007 | |
2.3642 | |
2.4072 | |
2.3935 | |
2.3350 | |
2.3157 | |
2.3121 | |
2.2492 | |
2.2679 | |
2.2187 | |
2.2029 | |
2.1855 | |
2.2913 | |
2.3379 | |
2.3479 | |
2.3441 | |
2.3415 | |
2.3719 | |
2.3394 | |
2.3523 | |
2.3602 | |
2.3412 | |
2.3313 | |
2.2255 | |
2.2003 | |
2.1931 | |
2.2260 | |
2.3276 | |
2.2686 | |
2.1681 | |
2.2082 | |
2.2474 | |
2.2667 | |
2.3195 | |
2.3726 | |
2.3449 | |
2.4124 | |
2.4433 | |
2.4646 | |
2.4730 | |
2.5520 | |
2.5342 | |
2.5216 | |
2.5171 | |
2.5162 | |
2.4871 | |
2.5077 | |
2.5015 | |
2.5133 | |
2.5222 | |
2.5426 | |
2.5270 | |
2.5363 | |
2.5633 | |
2.6266 | |
2.6912 | |
2.7067 | |
2.7044 | |
2.6921 | |
2.6940 | |
2.6659 | |
2.6441 | |
2.6542 | |
2.6693 | |
2.6996 | |
2.7112 | |
2.7232 | |
2.7365 | |
2.7491 | |
2.7347 | |
2.7649 | |
2.7666 | |
2.7655 | |
2.7635 | |
2.7639 | |
2.7696 | |
2.7919 | |
2.7738 | |
2.8063 | |
2.8043 | |
2.8070 | |
2.8287 | |
2.8245 | |
2.9024 | |
2.8708 | |
2.8553 | |
2.8663 | |
2.8028 | |
2.8156 | |
2.7784 | |
2.7520 | |
2.7432 | |
2.7606 | |
2.7800 | |
2.7638 | |
2.7792 | |
2.7723 | |
2.7665 | |
2.7532 | |
2.7277 | |
2.7387 | |
2.7344 | |
2.7550 | |
2.7329 | |
2.7393 | |
2.7294 | |
2.7363 | |
2.6990 | |
2.6497 | |
2.6199 | |
2.5356 | |
2.5249 | |
2.5141 | |
2.5001 | |
2.4789 | |
2.4514 | |
2.4732 | |
2.4703 | |
2.4682 | |
2.4681 | |
2.4585 | |
2.4614 | |
2.4487 | |
2.4434 | |
2.4281 | |
2.3137 | |
2.4052 | |
2.4276 | |
2.4290 | |
2.4234 | |
2.4205 | |
2.3991 | |
2.3888 | |
2.3909 | |
2.3381 | |
2.3504 | |
2.2922 | |
2.2691 | |
2.2353 | |
2.2227 | |
2.2173 | |
2.2058 | |
2.2166 | |
2.2387 | |
2.2324 | |
2.2319 | |
2.2336 | |
2.2154 | |
2.2263 | |
2.2592 | |
2.2602 | |
2.2446 | |
2.2551 | |
2.2516 | |
2.2487 | |
2.2342 | |
2.2521 | |
2.2701 | |
2.2946 | |
2.2874 | |
2.2853 | |
2.2749 | |
2.2941 | |
2.3041 | |
2.3003 | |
2.3097 | |
2.3133 | |
2.3175 | |
2.3131 | |
2.3041 | |
2.3111 | |
2.2983 | |
2.3184 | |
2.3140 | |
2.3109 | |
2.3066 | |
2.1757 | |
2.2590 | |
2.2414 | |
2.2148 | |
2.2023 | |
2.2196 | |
2.2275 | |
2.2328 | |
2.2214 | |
2.2625 | |
2.2574 | |
2.2656 | |
2.2649 | |
2.2895 | |
2.3170 | |
2.3130 | |
2.3133 | |
2.3139 | |
2.2985 | |
2.3141 | |
2.3201 | |
2.3162 | |
2.3175 | |
2.3107 | |
2.3091 | |
2.2986 | |
2.2986 | |
2.2910 | |
2.2928 | |
2.2916 | |
2.2935 | |
2.2951 | |
2.2907 | |
2.2953 | |
2.2967 | |
2.2873 | |
2.2791 | |
2.2871 | |
2.2845 | |
2.2782 | |
2.2760 | |
2.2773 | |
2.2762 | |
2.2881 | |
2.2815 | |
2.2692 | |
2.2743 | |
2.2885 | |
2.2644 | |
2.2856 | |
2.2553 | |
2.2363 | |
2.3791 | |
2.3772 | |
2.3977 | |
2.3817 | |
2.3826 | |
2.3463 | |
2.3300 | |
2.3278 | |
2.3131 | |
2.2953 | |
2.2768 | |
2.2710 | |
2.2659 | |
2.2602 | |
2.2541 | |
2.2581 | |
2.2324 | |
2.2212 | |
2.2267 | |
2.2279 | |
2.2254 | |
2.2413 | |
2.2481 | |
2.2348 | |
2.2101 | |
2.2486 | |
2.2343 | |
2.2293 | |
2.1977 | |
2.2192 | |
2.2020 | |
2.1839 | |
2.1808 | |
2.1763 | |
2.1993 | |
2.2105 | |
2.2335 |