Historia stawek dziennych XOF /ETB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFA = 0.39103 birr etiopski
minimum na
1 frank CFA = 0.01539 birr etiopski
Date | XOF/ETB |
---|---|
0.09537 | |
0.09552 | |
0.09443 | |
0.09520 | |
0.09445 | |
0.09414 | |
0.09362 | |
0.09265 | |
0.09210 | |
0.09391 | |
0.09304 | |
0.09393 | |
0.09438 | |
0.09463 | |
0.09394 | |
0.09380 | |
0.09310 | |
0.09297 | |
0.09214 | |
0.09290 | |
0.09366 | |
0.09427 | |
0.09423 | |
0.09502 | |
0.09476 | |
0.09368 | |
0.09204 | |
0.09288 | |
0.09338 | |
0.09306 | |
0.09106 | |
0.09113 | |
0.09008 | |
0.09055 | |
0.08939 | |
0.08990 | |
0.08877 | |
0.08922 | |
0.09007 | |
0.09044 | |
0.09099 | |
0.09116 | |
0.09151 | |
0.09158 | |
0.09241 | |
0.09217 | |
0.09281 | |
0.09428 | |
0.09207 | |
0.09084 | |
0.09073 | |
0.09119 | |
0.08978 | |
0.08904 | |
0.08910 | |
0.08979 | |
0.09025 | |
0.09085 | |
0.09047 | |
0.09160 | |
0.09043 | |
0.08800 | |
0.08759 | |
0.08694 | |
0.08757 | |
0.08813 | |
0.08769 | |
0.08873 | |
0.08875 | |
0.08854 | |
0.08783 | |
0.08725 | |
0.08695 | |
0.08667 | |
0.08593 | |
0.08548 | |
0.08403 | |
0.08317 | |
0.08375 | |
0.08124 | |
0.08047 | |
0.07946 | |
0.07935 | |
0.07815 | |
0.07885 | |
0.07729 | |
0.08055 | |
0.08139 | |
0.07990 | |
0.08056 | |
0.07966 | |
0.08139 | |
0.08155 | |
0.08209 | |
0.08196 | |
0.08074 | |
0.08006 | |
0.08295 | |
0.08395 | |
0.08355 | |
0.08247 | |
0.08449 | |
0.08526 | |
0.08430 | |
0.08219 | |
0.08287 | |
0.08281 | |
0.08427 | |
0.08593 | |
0.08537 | |
0.08436 | |
0.08685 | |
0.08765 | |
0.08717 | |
0.08766 | |
0.08532 | |
0.08583 | |
0.08646 | |
0.08556 | |
0.08542 | |
0.39103 | |
0.08380 | |
0.08357 | |
0.08324 | |
0.08235 | |
0.08190 | |
0.08223 | |
0.08373 | |
0.08376 | |
0.08349 | |
0.08259 | |
0.08199 | |
0.08209 | |
0.08239 | |
0.08284 | |
0.08291 | |
0.08254 | |
0.08210 | |
0.08127 | |
0.08100 | |
0.08048 | |
0.08040 | |
0.07970 | |
0.07940 | |
0.07950 | |
0.07917 | |
0.07975 | |
0.07913 | |
0.08050 | |
0.08072 | |
0.08117 | |
0.07993 | |
0.07907 | |
0.07865 | |
0.07781 | |
0.07728 | |
0.07670 | |
0.07543 | |
0.07476 | |
0.07351 | |
0.07392 | |
0.07352 | |
0.07272 | |
0.07390 | |
0.07437 | |
0.07421 | |
0.07275 | |
0.07264 | |
0.07299 | |
0.07263 | |
0.07300 | |
0.07340 | |
0.07320 | |
0.07276 | |
0.07176 | |
0.07076 | |
0.06944 | |
0.06850 | |
0.06830 | |
0.06799 | |
0.06717 | |
0.06743 | |
0.06685 | |
0.06713 | |
0.06614 | |
0.06555 | |
0.06592 | |
0.06605 | |
0.06622 | |
0.06562 | |
0.06478 | |
0.06478 | |
0.06375 | |
0.06321 | |
0.06322 | |
0.06091 | |
0.06099 | |
0.06075 | |
0.05832 | |
0.05910 | |
0.05984 | |
0.05911 | |
0.05806 | |
0.05650 | |
0.05623 | |
0.05475 | |
0.05520 | |
0.05504 | |
0.05441 | |
0.05478 | |
0.05426 | |
0.05551 | |
0.05359 | |
0.05557 | |
0.05630 | |
0.05517 | |
0.05291 | |
0.05275 | |
0.05332 | |
0.05339 | |
0.05371 | |
0.05422 | |
0.05431 | |
0.05468 | |
0.05456 | |
0.05393 | |
0.05390 | |
0.05309 | |
0.05193 | |
0.05089 | |
0.05079 | |
0.04999 | |
0.05030 | |
0.05017 | |
0.05016 | |
0.04933 | |
0.04939 | |
0.04899 | |
0.04935 | |
0.04944 | |
0.04905 | |
0.04872 | |
0.04920 | |
0.04933 | |
0.04997 | |
0.04955 | |
0.04916 | |
0.04939 | |
0.04994 | |
0.04933 | |
0.05013 | |
0.05007 | |
0.04969 | |
0.04979 | |
0.04985 | |
0.04890 | |
0.04909 | |
0.04917 | |
0.04902 | |
0.04872 | |
0.04944 | |
0.04960 | |
0.04934 | |
0.04902 | |
0.04934 | |
0.04910 | |
0.04889 | |
0.04899 | |
0.04927 | |
0.04901 | |
0.04904 | |
0.04923 | |
0.04971 | |
0.04904 | |
0.04971 | |
0.04945 | |
0.04953 | |
0.04905 | |
0.04864 | |
0.04878 | |
0.04868 | |
0.04864 | |
0.04886 | |
0.04777 | |
0.04864 | |
0.04851 | |
0.04873 | |
0.04925 | |
0.04868 | |
0.04908 | |
0.04972 | |
0.04928 | |
0.04903 | |
0.04894 | |
0.04917 | |
0.04856 | |
0.04803 | |
0.04886 | |
0.04918 | |
0.04914 | |
0.04930 | |
0.04938 | |
0.04890 | |
0.04910 | |
0.04885 | |
0.04937 | |
0.04917 | |
0.04879 | |
0.04946 | |
0.05003 | |
0.05008 | |
0.05070 | |
0.05122 | |
0.05182 | |
0.05139 | |
0.05166 | |
0.05232 | |
0.05159 | |
0.05167 | |
0.05167 | |
0.05139 | |
0.05182 | |
0.05153 | |
0.05180 | |
0.05202 | |
0.05133 | |
0.05121 | |
0.05009 | |
0.05010 | |
0.04950 | |
0.04949 | |
0.04925 | |
0.04951 | |
0.04983 | |
0.04913 | |
0.04834 | |
0.04822 | |
0.04839 | |
0.04883 | |
0.04904 | |
0.04226 | |
0.04226 | |
0.04280 | |
0.04298 | |
0.04299 | |
0.04228 | |
0.04254 | |
0.04207 | |
0.04200 | |
0.04219 | |
0.04166 | |
0.04158 | |
0.04087 | |
0.04026 | |
0.04023 | |
0.03936 | |
0.03947 | |
0.03942 | |
0.03943 | |
0.03916 | |
0.03926 | |
0.03869 | |
0.03841 | |
0.03840 | |
0.03827 | |
0.03734 | |
0.03692 | |
0.03734 | |
0.03802 | |
0.03726 | |
0.03721 | |
0.03695 | |
0.03689 | |
0.03697 | |
0.03683 | |
0.03732 | |
0.03655 | |
0.03728 | |
0.03621 | |
0.03651 | |
0.03617 | |
0.03596 | |
0.03582 | |
0.03656 | |
0.03699 | |
0.03631 | |
0.03636 | |
0.03674 | |
0.03769 | |
0.03750 | |
0.03709 | |
0.03743 | |
0.03807 | |
0.03805 | |
0.03821 | |
0.03784 | |
0.03797 | |
0.03767 | |
0.03783 | |
0.03824 | |
0.03776 | |
0.03735 | |
0.03761 | |
0.03695 | |
0.03697 | |
0.03702 | |
0.03717 | |
0.03672 | |
0.03743 | |
0.03736 | |
0.03717 | |
0.03697 | |
0.03707 | |
0.03740 | |
0.03755 | |
0.03740 | |
0.03698 | |
0.03696 | |
0.03724 | |
0.03713 | |
0.03641 | |
0.03669 | |
0.03618 | |
0.03569 | |
0.03570 | |
0.03603 | |
0.03644 | |
0.03618 | |
0.03532 | |
0.03494 | |
0.03529 | |
0.03516 | |
0.03512 | |
0.03528 | |
0.03490 | |
0.03531 | |
0.03490 | |
0.03402 | |
0.03424 | |
0.03445 | |
0.03449 | |
0.03528 | |
0.03544 | |
0.03627 | |
0.03627 | |
0.03571 | |
0.03583 | |
0.03564 | |
0.03601 | |
0.03552 | |
0.03564 | |
0.03681 | |
0.03516 | |
0.03494 | |
0.03470 | |
0.03508 | |
0.03422 | |
0.03478 | |
0.03491 | |
0.03542 | |
0.03567 | |
0.03552 | |
0.03543 | |
0.03428 | |
0.03445 | |
0.03547 | |
0.03496 | |
0.03484 | |
0.03392 | |
0.03353 | |
0.03298 | |
0.03396 | |
0.03370 | |
0.03407 | |
0.03282 | |
0.03369 | |
0.03472 | |
0.03513 | |
0.03519 | |
0.03502 | |
0.03507 | |
0.03468 | |
0.03580 | |
0.03646 | |
0.03678 | |
0.03749 | |
0.03763 | |
0.03825 | |
0.03779 | |
0.03827 | |
0.03809 | |
0.03813 | |
0.03804 | |
0.03832 | |
0.03877 | |
0.03906 | |
0.03877 | |
0.03843 | |
0.03865 | |
0.03907 | |
0.03922 | |
0.03916 | |
0.03983 | |
0.03994 | |
0.04040 | |
0.04043 | |
0.04048 | |
0.04049 | |
0.04070 | |
0.04096 | |
0.04093 | |
0.04090 | |
0.04064 | |
0.04046 | |
0.04059 | |
0.04058 | |
0.04063 | |
0.04079 | |
0.04092 | |
0.04131 | |
0.04113 | |
0.04096 | |
0.04099 | |
0.04068 | |
0.04069 | |
0.04054 | |
0.04086 | |
0.04086 | |
0.04047 | |
0.04033 | |
0.04025 | |
0.03996 | |
0.03966 | |
0.04008 | |
0.03968 | |
0.03981 | |
0.03983 | |
0.04025 | |
0.03993 | |
0.04005 | |
0.03994 | |
0.03936 | |
0.03925 | |
0.03915 | |
0.03889 | |
0.03912 | |
0.03991 | |
0.03954 | |
0.03917 | |
0.03922 | |
0.03895 | |
0.03895 | |
0.03842 | |
0.03797 | |
0.03800 | |
0.03840 | |
0.03834 | |
0.03817 | |
0.03801 | |
0.03803 | |
0.03769 | |
0.03727 | |
0.03677 | |
0.03731 | |
0.03749 | |
0.03803 | |
0.03770 | |
0.03708 | |
0.03680 | |
0.03657 | |
0.03683 | |
0.03711 | |
0.03705 | |
0.03695 | |
0.03689 | |
0.03677 | |
0.03616 | |
0.03639 | |
0.03642 | |
0.03665 | |
0.03654 | |
0.03694 | |
0.03743 | |
0.03754 | |
0.03786 | |
0.03755 | |
0.03722 | |
0.03725 | |
0.03646 | |
0.03670 | |
0.03675 | |
0.03654 | |
0.03589 | |
0.03621 | |
0.03587 | |
0.03544 | |
0.03518 | |
0.03539 | |
0.03560 | |
0.03607 | |
0.03574 | |
0.03569 | |
0.03549 | |
0.03550 | |
0.03605 | |
0.03513 | |
0.03451 | |
0.03434 | |
0.03377 | |
0.03377 | |
0.03385 | |
0.03349 | |
0.03312 | |
0.03328 | |
0.03354 | |
0.03415 | |
0.03380 | |
0.03399 | |
0.03370 | |
0.03361 | |
0.03373 | |
0.03432 | |
0.03441 | |
0.03492 | |
0.03533 | |
0.03503 | |
0.03485 | |
0.03483 | |
0.03541 | |
0.03542 | |
0.03509 | |
0.03486 | |
0.03510 | |
0.03553 | |
0.03506 | |
0.03498 | |
0.03465 | |
0.03465 | |
0.03438 | |
0.03342 | |
0.03360 | |
0.03406 | |
0.03434 | |
0.03426 | |
0.03473 | |
0.03523 | |
0.03496 | |
0.03540 | |
0.03562 | |
0.03594 | |
0.03630 | |
0.03634 | |
0.03590 | |
0.03555 | |
0.03457 | |
0.03522 | |
0.03562 | |
0.03553 | |
0.03679 | |
0.03775 | |
0.03738 | |
0.03724 | |
0.03693 | |
0.03700 | |
0.03724 | |
0.03640 | |
0.03631 | |
0.03752 | |
0.03684 | |
0.03688 | |
0.03710 | |
0.03751 | |
0.03667 | |
0.03620 | |
0.03641 | |
0.03678 | |
0.03808 | |
0.03743 | |
0.03644 | |
0.03694 | |
0.02774 | |
0.02747 | |
0.02767 | |
0.02725 | |
0.02723 | |
0.02688 | |
0.02659 | |
0.02620 | |
0.02638 | |
0.02661 | |
0.02647 | |
0.02584 | |
0.02510 | |
0.02590 | |
0.02549 | |
0.02542 | |
0.02588 | |
0.02572 | |
0.02537 | |
0.02630 | |
0.02626 | |
0.02688 | |
0.02682 | |
0.02698 | |
0.02717 | |
0.02677 | |
0.02638 | |
0.02594 | |
0.02516 | |
0.02475 | |
0.02477 | |
0.02175 | |
0.02173 | |
0.02197 | |
0.02267 | |
0.02252 | |
0.02221 | |
0.02216 | |
0.02150 | |
0.02142 | |
0.02101 | |
0.02108 | |
0.02090 | |
0.02037 | |
0.02100 | |
0.02111 | |
0.02104 | |
0.02227 | |
0.02261 | |
0.02291 | |
0.02299 | |
0.02303 | |
0.02297 | |
0.02300 | |
0.02302 | |
0.02304 | |
0.02307 | |
0.02306 | |
0.02231 | |
0.02243 | |
0.02254 | |
0.02294 | |
0.02324 | |
0.02360 | |
0.02391 | |
0.02371 | |
0.02359 | |
0.02345 | |
0.02401 | |
0.02427 | |
0.02457 | |
0.02450 | |
0.02450 | |
0.02452 | |
0.02427 | |
0.02443 | |
0.02441 | |
0.02414 | |
0.02392 | |
0.02387 | |
0.02400 | |
0.02245 | |
0.02203 | |
0.02203 | |
0.02200 | |
0.02166 | |
0.02175 | |
0.02213 | |
0.02189 | |
0.02186 | |
0.02150 | |
0.02151 | |
0.02173 | |
0.02140 | |
0.02121 | |
0.02130 | |
0.02176 | |
0.02151 | |
0.02077 | |
0.02085 | |
0.02047 | |
0.02005 | |
0.01980 | |
0.02041 | |
0.02053 | |
0.02019 | |
0.02081 | |
0.01977 | |
0.01931 | |
0.01918 | |
0.01940 | |
0.01936 | |
0.01973 | |
0.01938 | |
0.01984 | |
0.01984 | |
0.01964 | |
0.01951 | |
0.02027 | |
0.02000 | |
0.01955 | |
0.01854 | |
0.01802 | |
0.01835 | |
0.01811 | |
0.01817 | |
0.01805 | |
0.01774 | |
0.01897 | |
0.01930 | |
0.01917 | |
0.02048 | |
0.02068 | |
0.02017 | |
0.02009 | |
0.02081 | |
0.02095 | |
0.02090 | |
0.02127 | |
0.02216 | |
0.02240 | |
0.02261 | |
0.02260 | |
0.02218 | |
0.02228 | |
0.02184 | |
0.02183 | |
0.02215 | |
0.02192 | |
0.02219 | |
0.02186 | |
0.02186 | |
0.02180 | |
0.02200 | |
0.02236 | |
0.02222 | |
0.02204 | |
0.02215 | |
0.02162 | |
0.02209 | |
0.02148 | |
0.02117 | |
0.02058 | |
0.02034 | |
0.02014 | |
0.02055 | |
0.02045 | |
0.02003 | |
0.02051 | |
0.02027 | |
0.02014 | |
0.01985 | |
0.01983 | |
0.02015 | |
0.02008 | |
0.02037 | |
0.02009 | |
0.01995 | |
0.01983 | |
0.01974 | |
0.01938 | |
0.01945 | |
0.01933 | |
0.01949 | |
0.01930 | |
0.01900 | |
0.01883 | |
0.01866 | |
0.01869 | |
0.01845 | |
0.01866 | |
0.01888 | |
0.01872 | |
0.01890 | |
0.01888 | |
0.01865 | |
0.01865 | |
0.01842 | |
0.01835 | |
0.01823 | |
0.01841 | |
0.01831 | |
0.01833 | |
0.01839 | |
0.01848 | |
0.01849 | |
0.01839 | |
0.01836 | |
0.01810 | |
0.01811 | |
0.01804 | |
0.01801 | |
0.01785 | |
0.01774 | |
0.01783 | |
0.01781 | |
0.01742 | |
0.01735 | |
0.01736 | |
0.01738 | |
0.01733 | |
0.01741 | |
0.01759 | |
0.01759 | |
0.01750 | |
0.01769 | |
0.01777 | |
0.01751 | |
0.01709 | |
0.01709 | |
0.01696 | |
0.01697 | |
0.01673 | |
0.01670 | |
0.01681 | |
0.01696 | |
0.01700 | |
0.01690 | |
0.01694 | |
0.01713 | |
0.01704 | |
0.01719 | |
0.01695 | |
0.01703 | |
0.01692 | |
0.01682 | |
0.01669 | |
0.01698 | |
0.01705 | |
0.01674 | |
0.01676 | |
0.01677 | |
0.01716 | |
0.01697 | |
0.01710 | |
0.01706 | |
0.01693 | |
0.01676 | |
0.01641 | |
0.01628 | |
0.01610 | |
0.01605 | |
0.01591 | |
0.01590 | |
0.01589 | |
0.01598 | |
0.01577 | |
0.01588 | |
0.01583 | |
0.01592 | |
0.01608 | |
0.01634 | |
0.01612 | |
0.01606 | |
0.01589 | |
0.01577 | |
0.01596 | |
0.01589 | |
0.01567 | |
0.01572 | |
0.01561 | |
0.01553 | |
0.01569 | |
0.01595 | |
0.01592 | |
0.01599 | |
0.01597 | |
0.01584 | |
0.01600 | |
0.01613 | |
0.01632 | |
0.01665 | |
0.01627 | |
0.01624 | |
0.01636 | |
0.01642 | |
0.01621 | |
0.01601 | |
0.01593 | |
0.01601 | |
0.01582 | |
0.01614 | |
0.01605 | |
0.01602 | |
0.01629 | |
0.01659 | |
0.01669 | |
0.01649 | |
0.01694 | |
0.01702 | |
0.01718 | |
0.01727 | |
0.01722 | |
0.01706 | |
0.01706 | |
0.01742 | |
0.01772 | |
0.01743 | |
0.01757 | |
0.01732 | |
0.01720 | |
0.01676 | |
0.01710 | |
0.01721 | |
0.01725 | |
0.01727 | |
0.01767 | |
0.01794 | |
0.01765 | |
0.01754 | |
0.01768 | |
0.01750 | |
0.01718 | |
0.01697 | |
0.01695 | |
0.01679 | |
0.01686 | |
0.01650 | |
0.01623 | |
0.01623 | |
0.01612 | |
0.01599 | |
0.01620 | |
0.01595 | |
0.01580 | |
0.01588 | |
0.01633 | |
0.01597 | |
0.01590 | |
0.01608 | |
0.01614 | |
0.01615 | |
0.01626 | |
0.01613 | |
0.01604 | |
0.01607 | |
0.01600 | |
0.01598 | |
0.01583 | |
0.01560 | |
0.01580 | |
0.01572 | |
0.01616 |