Historia de las tarifas diarias XOF /ETB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 franco CFA BCEAO = 0.39103 bir
el mínimo en
1 franco CFA BCEAO = 0.01539 bir
la historia precio de ETB / XOF
Date | XOF/ETB |
| 0.09537 |
| 0.09552 |
| 0.09443 |
| 0.09520 |
| 0.09445 |
| 0.09414 |
| 0.09362 |
| 0.09265 |
| 0.09210 |
| 0.09391 |
| 0.09304 |
| 0.09393 |
| 0.09438 |
| 0.09463 |
| 0.09394 |
| 0.09380 |
| 0.09310 |
| 0.09297 |
| 0.09214 |
| 0.09290 |
| 0.09366 |
| 0.09427 |
| 0.09423 |
| 0.09502 |
| 0.09476 |
| 0.09368 |
| 0.09204 |
| 0.09288 |
| 0.09338 |
| 0.09306 |
| 0.09106 |
| 0.09113 |
| 0.09008 |
| 0.09055 |
| 0.08939 |
| 0.08990 |
| 0.08877 |
| 0.08922 |
| 0.09007 |
| 0.09044 |
| 0.09099 |
| 0.09116 |
| 0.09151 |
| 0.09158 |
| 0.09241 |
| 0.09217 |
| 0.09281 |
| 0.09428 |
| 0.09207 |
| 0.09084 |
| 0.09073 |
| 0.09119 |
| 0.08978 |
| 0.08904 |
| 0.08910 |
| 0.08979 |
| 0.09025 |
| 0.09085 |
| 0.09047 |
| 0.09160 |
| 0.09043 |
| 0.08800 |
| 0.08759 |
| 0.08694 |
| 0.08757 |
| 0.08813 |
| 0.08769 |
| 0.08873 |
| 0.08875 |
| 0.08854 |
| 0.08783 |
| 0.08725 |
| 0.08695 |
| 0.08667 |
| 0.08593 |
| 0.08548 |
| 0.08403 |
| 0.08317 |
| 0.08375 |
| 0.08124 |
| 0.08047 |
| 0.07946 |
| 0.07935 |
| 0.07815 |
| 0.07885 |
| 0.07729 |
| 0.08055 |
| 0.08139 |
| 0.07990 |
| 0.08056 |
| 0.07966 |
| 0.08139 |
| 0.08155 |
| 0.08209 |
| 0.08196 |
| 0.08074 |
| 0.08006 |
| 0.08295 |
| 0.08395 |
| 0.08355 |
| 0.08247 |
| 0.08449 |
| 0.08526 |
| 0.08430 |
| 0.08219 |
| 0.08287 |
| 0.08281 |
| 0.08427 |
| 0.08593 |
| 0.08537 |
| 0.08436 |
| 0.08685 |
| 0.08765 |
| 0.08717 |
| 0.08766 |
| 0.08532 |
| 0.08583 |
| 0.08646 |
| 0.08556 |
| 0.08542 |
| 0.39103 |
| 0.08380 |
| 0.08357 |
| 0.08324 |
| 0.08235 |
| 0.08190 |
| 0.08223 |
| 0.08373 |
| 0.08376 |
| 0.08349 |
| 0.08259 |
| 0.08199 |
| 0.08209 |
| 0.08239 |
| 0.08284 |
| 0.08291 |
| 0.08254 |
| 0.08210 |
| 0.08127 |
| 0.08100 |
| 0.08048 |
| 0.08040 |
| 0.07970 |
| 0.07940 |
| 0.07950 |
| 0.07917 |
| 0.07975 |
| 0.07913 |
| 0.08050 |
| 0.08072 |
| 0.08117 |
| 0.07993 |
| 0.07907 |
| 0.07865 |
| 0.07781 |
| 0.07728 |
| 0.07670 |
| 0.07543 |
| 0.07476 |
| 0.07351 |
| 0.07392 |
| 0.07352 |
| 0.07272 |
| 0.07390 |
| 0.07437 |
| 0.07421 |
| 0.07275 |
| 0.07264 |
| 0.07299 |
| 0.07263 |
| 0.07300 |
| 0.07340 |
| 0.07320 |
| 0.07276 |
| 0.07176 |
| 0.07076 |
| 0.06944 |
| 0.06850 |
| 0.06830 |
| 0.06799 |
| 0.06717 |
| 0.06743 |
| 0.06685 |
| 0.06713 |
| 0.06614 |
| 0.06555 |
| 0.06592 |
| 0.06605 |
| 0.06622 |
| 0.06562 |
| 0.06478 |
| 0.06478 |
| 0.06375 |
| 0.06321 |
| 0.06322 |
| 0.06091 |
| 0.06099 |
| 0.06075 |
| 0.05832 |
| 0.05910 |
| 0.05984 |
| 0.05911 |
| 0.05806 |
| 0.05650 |
| 0.05623 |
| 0.05475 |
| 0.05520 |
| 0.05504 |
| 0.05441 |
| 0.05478 |
| 0.05426 |
| 0.05551 |
| 0.05359 |
| 0.05557 |
| 0.05630 |
| 0.05517 |
| 0.05291 |
| 0.05275 |
| 0.05332 |
| 0.05339 |
| 0.05371 |
| 0.05422 |
| 0.05431 |
| 0.05468 |
| 0.05456 |
| 0.05393 |
| 0.05390 |
| 0.05309 |
| 0.05193 |
| 0.05089 |
| 0.05079 |
| 0.04999 |
| 0.05030 |
| 0.05017 |
| 0.05016 |
| 0.04933 |
| 0.04939 |
| 0.04899 |
| 0.04935 |
| 0.04944 |
| 0.04905 |
| 0.04872 |
| 0.04920 |
| 0.04933 |
| 0.04997 |
| 0.04955 |
| 0.04916 |
| 0.04939 |
| 0.04994 |
| 0.04933 |
| 0.05013 |
| 0.05007 |
| 0.04969 |
| 0.04979 |
| 0.04985 |
| 0.04890 |
| 0.04909 |
| 0.04917 |
| 0.04902 |
| 0.04872 |
| 0.04944 |
| 0.04960 |
| 0.04934 |
| 0.04902 |
| 0.04934 |
| 0.04910 |
| 0.04889 |
| 0.04899 |
| 0.04927 |
| 0.04901 |
| 0.04904 |
| 0.04923 |
| 0.04971 |
| 0.04904 |
| 0.04971 |
| 0.04945 |
| 0.04953 |
| 0.04905 |
| 0.04864 |
| 0.04878 |
| 0.04868 |
| 0.04864 |
| 0.04886 |
| 0.04777 |
| 0.04864 |
| 0.04851 |
| 0.04873 |
| 0.04925 |
| 0.04868 |
| 0.04908 |
| 0.04972 |
| 0.04928 |
| 0.04903 |
| 0.04894 |
| 0.04917 |
| 0.04856 |
| 0.04803 |
| 0.04886 |
| 0.04918 |
| 0.04914 |
| 0.04930 |
| 0.04938 |
| 0.04890 |
| 0.04910 |
| 0.04885 |
| 0.04937 |
| 0.04917 |
| 0.04879 |
| 0.04946 |
| 0.05003 |
| 0.05008 |
| 0.05070 |
| 0.05122 |
| 0.05182 |
| 0.05139 |
| 0.05166 |
| 0.05232 |
| 0.05159 |
| 0.05167 |
| 0.05167 |
| 0.05139 |
| 0.05182 |
| 0.05153 |
| 0.05180 |
| 0.05202 |
| 0.05133 |
| 0.05121 |
| 0.05009 |
| 0.05010 |
| 0.04950 |
| 0.04949 |
| 0.04925 |
| 0.04951 |
| 0.04983 |
| 0.04913 |
| 0.04834 |
| 0.04822 |
| 0.04839 |
| 0.04883 |
| 0.04904 |
| 0.04226 |
| 0.04226 |
| 0.04280 |
| 0.04298 |
| 0.04299 |
| 0.04228 |
| 0.04254 |
| 0.04207 |
| 0.04200 |
| 0.04219 |
| 0.04166 |
| 0.04158 |
| 0.04087 |
| 0.04026 |
| 0.04023 |
| 0.03936 |
| 0.03947 |
| 0.03942 |
| 0.03943 |
| 0.03916 |
| 0.03926 |
| 0.03869 |
| 0.03841 |
| 0.03840 |
| 0.03827 |
| 0.03734 |
| 0.03692 |
| 0.03734 |
| 0.03802 |
| 0.03726 |
| 0.03721 |
| 0.03695 |
| 0.03689 |
| 0.03697 |
| 0.03683 |
| 0.03732 |
| 0.03655 |
| 0.03728 |
| 0.03621 |
| 0.03651 |
| 0.03617 |
| 0.03596 |
| 0.03582 |
| 0.03656 |
| 0.03699 |
| 0.03631 |
| 0.03636 |
| 0.03674 |
| 0.03769 |
| 0.03750 |
| 0.03709 |
| 0.03743 |
| 0.03807 |
| 0.03805 |
| 0.03821 |
| 0.03784 |
| 0.03797 |
| 0.03767 |
| 0.03783 |
| 0.03824 |
| 0.03776 |
| 0.03735 |
| 0.03761 |
| 0.03695 |
| 0.03697 |
| 0.03702 |
| 0.03717 |
| 0.03672 |
| 0.03743 |
| 0.03736 |
| 0.03717 |
| 0.03697 |
| 0.03707 |
| 0.03740 |
| 0.03755 |
| 0.03740 |
| 0.03698 |
| 0.03696 |
| 0.03724 |
| 0.03713 |
| 0.03641 |
| 0.03669 |
| 0.03618 |
| 0.03569 |
| 0.03570 |
| 0.03603 |
| 0.03644 |
| 0.03618 |
| 0.03532 |
| 0.03494 |
| 0.03529 |
| 0.03516 |
| 0.03512 |
| 0.03528 |
| 0.03490 |
| 0.03531 |
| 0.03490 |
| 0.03402 |
| 0.03424 |
| 0.03445 |
| 0.03449 |
| 0.03528 |
| 0.03544 |
| 0.03627 |
| 0.03627 |
| 0.03571 |
| 0.03583 |
| 0.03564 |
| 0.03601 |
| 0.03552 |
| 0.03564 |
| 0.03681 |
| 0.03516 |
| 0.03494 |
| 0.03470 |
| 0.03508 |
| 0.03422 |
| 0.03478 |
| 0.03491 |
| 0.03542 |
| 0.03567 |
| 0.03552 |
| 0.03543 |
| 0.03428 |
| 0.03445 |
| 0.03547 |
| 0.03496 |
| 0.03484 |
| 0.03392 |
| 0.03353 |
| 0.03298 |
| 0.03396 |
| 0.03370 |
| 0.03407 |
| 0.03282 |
| 0.03369 |
| 0.03472 |
| 0.03513 |
| 0.03519 |
| 0.03502 |
| 0.03507 |
| 0.03468 |
| 0.03580 |
| 0.03646 |
| 0.03678 |
| 0.03749 |
| 0.03763 |
| 0.03825 |
| 0.03779 |
| 0.03827 |
| 0.03809 |
| 0.03813 |
| 0.03804 |
| 0.03832 |
| 0.03877 |
| 0.03906 |
| 0.03877 |
| 0.03843 |
| 0.03865 |
| 0.03907 |
| 0.03922 |
| 0.03916 |
| 0.03983 |
| 0.03994 |
| 0.04040 |
| 0.04043 |
| 0.04048 |
| 0.04049 |
| 0.04070 |
| 0.04096 |
| 0.04093 |
| 0.04090 |
| 0.04064 |
| 0.04046 |
| 0.04059 |
| 0.04058 |
| 0.04063 |
| 0.04079 |
| 0.04092 |
| 0.04131 |
| 0.04113 |
| 0.04096 |
| 0.04099 |
| 0.04068 |
| 0.04069 |
| 0.04054 |
| 0.04086 |
| 0.04086 |
| 0.04047 |
| 0.04033 |
| 0.04025 |
| 0.03996 |
| 0.03966 |
| 0.04008 |
| 0.03968 |
| 0.03981 |
| 0.03983 |
| 0.04025 |
| 0.03993 |
| 0.04005 |
| 0.03994 |
| 0.03936 |
| 0.03925 |
| 0.03915 |
| 0.03889 |
| 0.03912 |
| 0.03991 |
| 0.03954 |
| 0.03917 |
| 0.03922 |
| 0.03895 |
| 0.03895 |
| 0.03842 |
| 0.03797 |
| 0.03800 |
| 0.03840 |
| 0.03834 |
| 0.03817 |
| 0.03801 |
| 0.03803 |
| 0.03769 |
| 0.03727 |
| 0.03677 |
| 0.03731 |
| 0.03749 |
| 0.03803 |
| 0.03770 |
| 0.03708 |
| 0.03680 |
| 0.03657 |
| 0.03683 |
| 0.03711 |
| 0.03705 |
| 0.03695 |
| 0.03689 |
| 0.03677 |
| 0.03616 |
| 0.03639 |
| 0.03642 |
| 0.03665 |
| 0.03654 |
| 0.03694 |
| 0.03743 |
| 0.03754 |
| 0.03786 |
| 0.03755 |
| 0.03722 |
| 0.03725 |
| 0.03646 |
| 0.03670 |
| 0.03675 |
| 0.03654 |
| 0.03589 |
| 0.03621 |
| 0.03587 |
| 0.03544 |
| 0.03518 |
| 0.03539 |
| 0.03560 |
| 0.03607 |
| 0.03574 |
| 0.03569 |
| 0.03549 |
| 0.03550 |
| 0.03605 |
| 0.03513 |
| 0.03451 |
| 0.03434 |
| 0.03377 |
| 0.03377 |
| 0.03385 |
| 0.03349 |
| 0.03312 |
| 0.03328 |
| 0.03354 |
| 0.03415 |
| 0.03380 |
| 0.03399 |
| 0.03370 |
| 0.03361 |
| 0.03373 |
| 0.03432 |
| 0.03441 |
| 0.03492 |
| 0.03533 |
| 0.03503 |
| 0.03485 |
| 0.03483 |
| 0.03541 |
| 0.03542 |
| 0.03509 |
| 0.03486 |
| 0.03510 |
| 0.03553 |
| 0.03506 |
| 0.03498 |
| 0.03465 |
| 0.03465 |
| 0.03438 |
| 0.03342 |
| 0.03360 |
| 0.03406 |
| 0.03434 |
| 0.03426 |
| 0.03473 |
| 0.03523 |
| 0.03496 |
| 0.03540 |
| 0.03562 |
| 0.03594 |
| 0.03630 |
| 0.03634 |
| 0.03590 |
| 0.03555 |
| 0.03457 |
| 0.03522 |
| 0.03562 |
| 0.03553 |
| 0.03679 |
| 0.03775 |
| 0.03738 |
| 0.03724 |
| 0.03693 |
| 0.03700 |
| 0.03724 |
| 0.03640 |
| 0.03631 |
| 0.03752 |
| 0.03684 |
| 0.03688 |
| 0.03710 |
| 0.03751 |
| 0.03667 |
| 0.03620 |
| 0.03641 |
| 0.03678 |
| 0.03808 |
| 0.03743 |
| 0.03644 |
| 0.03694 |
| 0.02774 |
| 0.02747 |
| 0.02767 |
| 0.02725 |
| 0.02723 |
| 0.02688 |
| 0.02659 |
| 0.02620 |
| 0.02638 |
| 0.02661 |
| 0.02647 |
| 0.02584 |
| 0.02510 |
| 0.02590 |
| 0.02549 |
| 0.02542 |
| 0.02588 |
| 0.02572 |
| 0.02537 |
| 0.02630 |
| 0.02626 |
| 0.02688 |
| 0.02682 |
| 0.02698 |
| 0.02717 |
| 0.02677 |
| 0.02638 |
| 0.02594 |
| 0.02516 |
| 0.02475 |
| 0.02477 |
| 0.02175 |
| 0.02173 |
| 0.02197 |
| 0.02267 |
| 0.02252 |
| 0.02221 |
| 0.02216 |
| 0.02150 |
| 0.02142 |
| 0.02101 |
| 0.02108 |
| 0.02090 |
| 0.02037 |
| 0.02100 |
| 0.02111 |
| 0.02104 |
| 0.02227 |
| 0.02261 |
| 0.02291 |
| 0.02299 |
| 0.02303 |
| 0.02297 |
| 0.02300 |
| 0.02302 |
| 0.02304 |
| 0.02307 |
| 0.02306 |
| 0.02231 |
| 0.02243 |
| 0.02254 |
| 0.02294 |
| 0.02324 |
| 0.02360 |
| 0.02391 |
| 0.02371 |
| 0.02359 |
| 0.02345 |
| 0.02401 |
| 0.02427 |
| 0.02457 |
| 0.02450 |
| 0.02450 |
| 0.02452 |
| 0.02427 |
| 0.02443 |
| 0.02441 |
| 0.02414 |
| 0.02392 |
| 0.02387 |
| 0.02400 |
| 0.02245 |
| 0.02203 |
| 0.02203 |
| 0.02200 |
| 0.02166 |
| 0.02175 |
| 0.02213 |
| 0.02189 |
| 0.02186 |
| 0.02150 |
| 0.02151 |
| 0.02173 |
| 0.02140 |
| 0.02121 |
| 0.02130 |
| 0.02176 |
| 0.02151 |
| 0.02077 |
| 0.02085 |
| 0.02047 |
| 0.02005 |
| 0.01980 |
| 0.02041 |
| 0.02053 |
| 0.02019 |
| 0.02081 |
| 0.01977 |
| 0.01931 |
| 0.01918 |
| 0.01940 |
| 0.01936 |
| 0.01973 |
| 0.01938 |
| 0.01984 |
| 0.01984 |
| 0.01964 |
| 0.01951 |
| 0.02027 |
| 0.02000 |
| 0.01955 |
| 0.01854 |
| 0.01802 |
| 0.01835 |
| 0.01811 |
| 0.01817 |
| 0.01805 |
| 0.01774 |
| 0.01897 |
| 0.01930 |
| 0.01917 |
| 0.02048 |
| 0.02068 |
| 0.02017 |
| 0.02009 |
| 0.02081 |
| 0.02095 |
| 0.02090 |
| 0.02127 |
| 0.02216 |
| 0.02240 |
| 0.02261 |
| 0.02260 |
| 0.02218 |
| 0.02228 |
| 0.02184 |
| 0.02183 |
| 0.02215 |
| 0.02192 |
| 0.02219 |
| 0.02186 |
| 0.02186 |
| 0.02180 |
| 0.02200 |
| 0.02236 |
| 0.02222 |
| 0.02204 |
| 0.02215 |
| 0.02162 |
| 0.02209 |
| 0.02148 |
| 0.02117 |
| 0.02058 |
| 0.02034 |
| 0.02014 |
| 0.02055 |
| 0.02045 |
| 0.02003 |
| 0.02051 |
| 0.02027 |
| 0.02014 |
| 0.01985 |
| 0.01983 |
| 0.02015 |
| 0.02008 |
| 0.02037 |
| 0.02009 |
| 0.01995 |
| 0.01983 |
| 0.01974 |
| 0.01938 |
| 0.01945 |
| 0.01933 |
| 0.01949 |
| 0.01930 |
| 0.01900 |
| 0.01883 |
| 0.01866 |
| 0.01869 |
| 0.01845 |
| 0.01866 |
| 0.01888 |
| 0.01872 |
| 0.01890 |
| 0.01888 |
| 0.01865 |
| 0.01865 |
| 0.01842 |
| 0.01835 |
| 0.01823 |
| 0.01841 |
| 0.01831 |
| 0.01833 |
| 0.01839 |
| 0.01848 |
| 0.01849 |
| 0.01839 |
| 0.01836 |
| 0.01810 |
| 0.01811 |
| 0.01804 |
| 0.01801 |
| 0.01785 |
| 0.01774 |
| 0.01783 |
| 0.01781 |
| 0.01742 |
| 0.01735 |
| 0.01736 |
| 0.01738 |
| 0.01733 |
| 0.01741 |
| 0.01759 |
| 0.01759 |
| 0.01750 |
| 0.01769 |
| 0.01777 |
| 0.01751 |
| 0.01709 |
| 0.01709 |
| 0.01696 |
| 0.01697 |
| 0.01673 |
| 0.01670 |
| 0.01681 |
| 0.01696 |
| 0.01700 |
| 0.01690 |
| 0.01694 |
| 0.01713 |
| 0.01704 |
| 0.01719 |
| 0.01695 |
| 0.01703 |
| 0.01692 |
| 0.01682 |
| 0.01669 |
| 0.01698 |
| 0.01705 |
| 0.01674 |
| 0.01676 |
| 0.01677 |
| 0.01716 |
| 0.01697 |
| 0.01710 |
| 0.01706 |
| 0.01693 |
| 0.01676 |
| 0.01641 |
| 0.01628 |
| 0.01610 |
| 0.01605 |
| 0.01591 |
| 0.01590 |
| 0.01589 |
| 0.01598 |
| 0.01577 |
| 0.01588 |
| 0.01583 |
| 0.01592 |
| 0.01608 |
| 0.01634 |
| 0.01612 |
| 0.01606 |
| 0.01589 |
| 0.01577 |
| 0.01596 |
| 0.01589 |
| 0.01567 |
| 0.01572 |
| 0.01561 |
| 0.01553 |
| 0.01569 |
| 0.01595 |
| 0.01592 |
| 0.01599 |
| 0.01597 |
| 0.01584 |
| 0.01600 |
| 0.01613 |
| 0.01632 |
| 0.01665 |
| 0.01627 |
| 0.01624 |
| 0.01636 |
| 0.01642 |
| 0.01621 |
| 0.01601 |
| 0.01593 |
| 0.01601 |
| 0.01582 |
| 0.01614 |
| 0.01605 |
| 0.01602 |
| 0.01629 |
| 0.01659 |
| 0.01669 |
| 0.01649 |
| 0.01694 |
| 0.01702 |
| 0.01718 |
| 0.01727 |
| 0.01722 |
| 0.01706 |
| 0.01706 |
| 0.01742 |
| 0.01772 |
| 0.01743 |
| 0.01757 |
| 0.01732 |
| 0.01720 |
| 0.01676 |
| 0.01710 |
| 0.01721 |
| 0.01725 |
| 0.01727 |
| 0.01767 |
| 0.01794 |
| 0.01765 |
| 0.01754 |
| 0.01768 |
| 0.01750 |
| 0.01718 |
| 0.01697 |
| 0.01695 |
| 0.01679 |
| 0.01686 |
| 0.01650 |
| 0.01623 |
| 0.01623 |
| 0.01612 |
| 0.01599 |
| 0.01620 |
| 0.01595 |
| 0.01580 |
| 0.01588 |
| 0.01633 |
| 0.01597 |
| 0.01590 |
| 0.01608 |
| 0.01614 |
| 0.01615 |
| 0.01626 |
| 0.01613 |
| 0.01604 |
| 0.01607 |
| 0.01600 |
| 0.01598 |
| 0.01583 |
| 0.01560 |
| 0.01580 |
| 0.01572 |
| 0.01616 |