Historia stawek dziennych TRY /LBP ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 lira turecka = 2 908.9452 funt libański
minimum na
1 lira turecka = 79.9612 funt libański
Date | TRY/LBP |
---|---|
2 779.8722 | |
2 781.3317 | |
2 788.9193 | |
2 782.4965 | |
2 777.3175 | |
2 777.9296 | |
2 761.1708 | |
2 749.7687 | |
2 761.3505 | |
2 777.4677 | |
2 775.9376 | |
2 778.8979 | |
2 776.5092 | |
2 794.2887 | |
2 839.0705 | |
2 876.8889 | |
486.8596 | |
489.2698 | |
492.6692 | |
495.6715 | |
496.9399 | |
498.9238 | |
501.5642 | |
510.0387 | |
514.5954 | |
517.2428 | |
519.2063 | |
521.9461 | |
519.9166 | |
522.1432 | |
525.6767 | |
527.0780 | |
531.4898 | |
535.0621 | |
541.0888 | |
541.9873 | |
547.4363 | |
553.8708 | |
556.9643 | |
560.1070 | |
561.7813 | |
570.5579 | |
557.5564 | |
557.5720 | |
555.3959 | |
561.2564 | |
565.7767 | |
568.5772 | |
577.3079 | |
578.7427 | |
579.2516 | |
640.3180 | |
638.6286 | |
713.4915 | |
744.8636 | |
755.1780 | |
764.6743 | |
781.7759 | |
773.4677 | |
771.0158 | |
779.0351 | |
796.4617 | |
801.7620 | |
795.3915 | |
795.6108 | |
796.6825 | |
817.7945 | |
80.5458 | |
80.8106 | |
80.5231 | |
80.8550 | |
80.6623 | |
81.1869 | |
81.3719 | |
81.1525 | |
81.4599 | |
81.4828 | |
82.4047 | |
81.6268 | |
82.2054 | |
81.5704 | |
81.4413 | |
81.5822 | |
82.0781 | |
82.0363 | |
82.0280 | |
82.7265 | |
79.9612 | |
83.1340 | |
83.5922 | |
84.1266 | |
84.7181 | |
84.9291 | |
84.9039 | |
84.7542 | |
86.5765 | |
87.3137 | |
89.9916 | |
91.7704 | |
87.3547 | |
88.3012 | |
91.2639 | |
92.2340 | |
94.6668 | |
100.0190 | |
100.3584 | |
101.7598 | |
102.9020 | |
102.3152 | |
102.1991 | |
105.1046 | |
109.3113 | |
110.5634 | |
111.6665 | |
111.7331 | |
113.7580 | |
112.2939 | |
112.3476 | |
109.4105 | |
115.6652 | |
129.8791 | |
112.4807 | |
110.5853 | |
110.8410 | |
119.2636 | |
134.3761 | |
151.5759 | |
156.7525 | |
159.8392 | |
158.8442 | |
163.2752 | |
168.0018 | |
171.6290 | |
172.1163 | |
176.1953 | |
180.5728 | |
182.5027 | |
180.5305 | |
180.0474 | |
178.7428 | |
174.6884 | |
180.9931 | |
178.2751 | |
176.2404 | |
176.5995 | |
174.5064 | |
174.1097 | |
173.9006 | |
179.6626 | |
175.9723 | |
177.5990 | |
181.3843 | |
182.3086 | |
183.0580 | |
183.6412 | |
183.2831 | |
187.0689 | |
184.6091 | |
185.9548 | |
183.5282 | |
194.3445 | |
202.5383 | |
195.2907 | |
210.3706 | |
215.4625 | |
217.3262 | |
214.1306 | |
210.9491 | |
204.3128 | |
202.0084 | |
202.4053 | |
203.7121 | |
203.3220 | |
198.2183 | |
192.7758 | |
193.9575 | |
193.5858 | |
192.4246 | |
197.2957 | |
186.7905 | |
179.3991 | |
187.0640 | |
192.0792 | |
191.6870 | |
195.1378 | |
194.1178 | |
198.3411 | |
202.4677 | |
202.7915 | |
205.3231 | |
204.9825 | |
204.8755 | |
206.2005 | |
217.3954 | |
219.8345 | |
220.6069 | |
220.6450 | |
123.2289 | |
220.8839 | |
220.8145 | |
221.3977 | |
223.0511 | |
222.0384 | |
221.9041 | |
219.9533 | |
214.2269 | |
214.6894 | |
216.6232 | |
218.0753 | |
223.5524 | |
223.7568 | |
230.1677 | |
230.9095 | |
235.7855 | |
242.7072 | |
146.9790 | |
247.2922 | |
250.2273 | |
251.9932 | |
252.6308 | |
254.2170 | |
255.7699 | |
257.8840 | |
253.1265 | |
254.2602 | |
254.2319 | |
258.4025 | |
261.2445 | |
263.3561 | |
263.6274 | |
263.8098 | |
262.0444 | |
263.6498 | |
263.8644 | |
258.0026 | |
255.0723 | |
258.7719 | |
268.1664 | |
264.2557 | |
263.4257 | |
262.9493 | |
260.9150 | |
260.8164 | |
267.5649 | |
271.8038 | |
270.0852 | |
268.7537 | |
266.3613 | |
264.1050 | |
262.7436 | |
267.5566 | |
259.9588 | |
257.1488 | |
260.8996 | |
258.9016 | |
249.1477 | |
250.6146 | |
247.2702 | |
248.0557 | |
253.9593 | |
258.9792 | |
259.6490 | |
265.2529 | |
273.7952 | |
271.0953 | |
276.2805 | |
277.9306 | |
279.4574 | |
284.3625 | |
284.6354 | |
285.8054 | |
289.7157 | |
283.3984 | |
283.2614 | |
276.7108 | |
280.1486 | |
285.4792 | |
285.0883 | |
280.8148 | |
282.8685 | |
288.1795 | |
287.8518 | |
284.1976 | |
278.2789 | |
284.0795 | |
271.8433 | |
266.9052 | |
261.8449 | |
247.4320 | |
254.8312 | |
246.2112 | |
239.2014 | |
234.3659 | |
229.1989 | |
245.4202 | |
247.9166 | |
217.6115 | |
287.1106 | |
309.8636 | |
317.0314 | |
311.3763 | |
320.7933 | |
329.3253 | |
322.2995 | |
320.5750 | |
333.5512 | |
331.0794 | |
329.2949 | |
332.0271 | |
346.9857 | |
353.9505 | |
372.2276 | |
367.3341 | |
368.4540 | |
369.7419 | |
380.1505 | |
382.1628 | |
383.7151 | |
394.4101 | |
397.3582 | |
400.2363 | |
403.0280 | |
398.7145 | |
398.4171 | |
398.9691 | |
400.8074 | |
398.5931 | |
407.9377 | |
397.8005 | |
396.3142 | |
397.4989 | |
397.3352 | |
389.6879 | |
390.1737 | |
384.9793 | |
388.8152 | |
394.0611 | |
399.3529 | |
408.0356 | |
413.0624 | |
406.3310 | |
421.9291 | |
424.5134 | |
431.6545 | |
444.0592 | |
439.1582 | |
435.1556 | |
429.4858 | |
427.5362 | |
426.5377 | |
427.5932 | |
423.0629 | |
426.3881 | |
417.4896 | |
423.6755 | |
430.1747 | |
430.2384 | |
427.8429 | |
429.5137 | |
421.0170 | |
422.1011 | |
425.1200 | |
420.2436 | |
424.6621 | |
421.7510 | |
407.6322 | |
405.2994 | |
413.2486 | |
417.8545 | |
417.0015 | |
403.1432 | |
406.1362 | |
418.3903 | |
416.4110 | |
411.0065 | |
410.0632 | |
400.6974 | |
401.7665 | |
395.6585 | |
406.5962 | |
425.8254 | |
429.5949 | |
426.7795 | |
434.8486 | |
428.7224 | |
442.0042 | |
448.7664 | |
459.0066 | |
476.6628 | |
487.6296 | |
489.8982 | |
487.4512 | |
490.4701 | |
499.0842 | |
505.5463 | |
506.2511 | |
507.4936 | |
511.9048 | |
510.6003 | |
512.3446 | |
512.4050 | |
505.3097 | |
505.0484 | |
496.3294 | |
506.7388 | |
520.6559 | |
520.3749 | |
512.9634 | |
518.7507 | |
517.7587 | |
516.2677 | |
511.2382 | |
506.3380 | |
508.6810 | |
515.4695 | |
538.2046 | |
531.1014 | |
528.0261 | |
529.8347 | |
532.7132 | |
523.4708 | |
528.6717 | |
525.1202 | |
517.2850 | |
510.7565 | |
509.0076 | |
514.8353 | |
518.1791 | |
509.9047 | |
501.4620 | |
495.8824 | |
502.3179 | |
516.5048 | |
515.9355 | |
518.0305 | |
458.3002 | |
519.4407 | |
516.8467 | |
531.6261 | |
523.9629 | |
516.9852 | |
531.4429 | |
521.1949 | |
519.5016 | |
515.9742 | |
505.4561 | |
493.8824 | |
502.0643 | |
493.0631 | |
497.7903 | |
516.4334 | |
513.2005 | |
527.1951 | |
543.7346 | |
542.2276 | |
544.9825 | |
560.6332 | |
568.8629 | |
562.1103 | |
558.2982 | |
564.1495 | |
551.6499 | |
551.4318 | |
562.9649 | |
577.2217 | |
584.2008 | |
559.8082 | |
555.8521 | |
560.0025 | |
560.3085 | |
566.3914 | |
586.5640 | |
579.0030 | |
589.8869 | |
572.6926 | |
577.9126 | |
599.3397 | |
608.6826 | |
613.4514 | |
609.2867 | |
620.4386 | |
640.7805 | |
647.5567 | |
661.9623 | |
648.9114 | |
652.2826 | |
653.6009 | |
643.4569 | |
667.4057 | |
683.2444 | |
678.9115 | |
676.8780 | |
668.7902 | |
678.1635 | |
678.6640 | |
673.9157 | |
666.5089 | |
667.2496 | |
665.4435 | |
675.8770 | |
682.2426 | |
697.0473 | |
701.0368 | |
694.3682 | |
696.9252 | |
703.5506 | |
709.5053 | |
721.2915 | |
713.1114 | |
714.7143 | |
710.1641 | |
712.4406 | |
706.0921 | |
705.6414 | |
724.9581 | |
717.9416 | |
726.2550 | |
721.4983 | |
727.0806 | |
718.7984 | |
709.7723 | |
708.2420 | |
711.3776 | |
713.8796 | |
699.7234 | |
672.9624 | |
677.9119 | |
679.4350 | |
675.5940 | |
683.9410 | |
691.1379 | |
679.2827 | |
660.6715 | |
656.3246 | |
670.9409 | |
691.6409 | |
692.6646 | |
708.9520 | |
716.4801 | |
741.9819 | |
740.8284 | |
740.0581 | |
750.8014 | |
743.8078 | |
739.1862 | |
748.3332 | |
760.6495 | |
763.8764 | |
762.6419 | |
758.3171 | |
747.9606 | |
761.5823 | |
754.2069 | |
742.7530 | |
747.8289 | |
757.0660 | |
774.9549 | |
785.4770 | |
782.2863 | |
784.7989 | |
789.7560 | |
778.1990 | |
775.0896 | |
784.7474 | |
779.1405 | |
806.6873 | |
798.4249 | |
798.6438 | |
814.8755 | |
817.7857 | |
831.6328 | |
838.2514 | |
838.5479 | |
833.8427 | |
838.7191 | |
840.8444 | |
833.1724 | |
832.5239 | |
830.3324 | |
834.0004 | |
835.4208 | |
838.8788 | |
850.3960 | |
847.6677 | |
858.7132 | |
848.3229 | |
854.0773 | |
850.2957 | |
843.8010 | |
842.4326 | |
838.2310 | |
843.1016 | |
841.4355 | |
842.2677 | |
836.8539 | |
835.5169 | |
837.3462 | |
844.5826 | |
833.3856 | |
837.6866 | |
831.9249 | |
828.7745 | |
839.5792 | |
835.2305 | |
837.1228 | |
836.3692 | |
826.8029 | |
836.7108 | |
834.4924 | |
839.9616 | |
844.9103 | |
833.9286 | |
826.5943 | |
827.1262 | |
825.2130 | |
833.6725 | |
827.7151 | |
830.1109 | |
826.0671 | |
813.1676 | |
820.3587 | |
822.3733 | |
832.5232 | |
853.8749 | |
856.5403 | |
838.8567 | |
837.1408 | |
838.2030 | |
844.1809 | |
841.9890 | |
832.4246 | |
838.0437 | |
851.6790 | |
849.0677 | |
865.1450 | |
855.2784 | |
854.0898 | |
841.7117 | |
827.8898 | |
812.8189 | |
804.5679 | |
798.3760 | |
794.9268 | |
794.4576 | |
807.6595 | |
823.0465 | |
810.1039 | |
815.0741 | |
844.4369 | |
845.4188 | |
857.5036 | |
829.2135 | |
811.3609 | |
821.1387 | |
805.2152 | |
811.7614 | |
835.7758 | |
840.1409 | |
856.3487 | |
865.6967 | |
842.0782 | |
847.4692 | |
863.1838 | |
899.9541 | |
878.8377 | |
904.8554 | |
921.2442 | |
937.8104 | |
921.1574 | |
939.2647 | |
957.0309 | |
954.2504 | |
941.1896 | |
940.0970 | |
949.5953 | |
977.7555 | |
987.3675 | |
987.8162 | |
982.3580 | |
994.3329 | |
978.3629 | |
964.3280 | |
952.7895 | |
954.7331 | |
937.9332 | |
941.0880 | |
952.9127 | |
940.8531 | |
951.4129 | |
936.0958 | |
961.4936 | |
971.1720 | |
947.7312 | |
964.1300 | |
969.6918 | |
966.4217 | |
1 000.3976 | |
1 010.3988 | |
998.2507 | |
1 036.9512 | |
1 038.4520 | |
1 064.2499 | |
1 053.0311 | |
1 063.8089 | |
1 065.6929 | |
1 063.5870 | |
1 041.5704 | |
1 021.0536 | |
1 007.0272 | |
1 004.1862 | |
1 001.8499 | |
992.1168 | |
989.1205 | |
996.9078 | |
1 007.1722 | |
1 002.8835 | |
991.3249 | |
976.4054 | |
964.5055 | |
961.1865 | |
957.5222 | |
967.6037 | |
958.5032 | |
941.2646 | |
958.4602 | |
952.3441 | |
974.8356 | |
990.9141 | |
1 008.4095 | |
1 020.1268 | |
1 006.2026 | |
1 012.0097 | |
989.8006 | |
980.7557 | |
970.3819 | |
983.7740 | |
979.9192 | |
976.6824 | |
990.0195 | |
989.0922 | |
988.0682 | |
1 008.2396 | |
1 011.8178 | |
1 036.2796 | |
1 036.8422 | |
1 011.8379 | |
996.1339 | |
988.4487 | |
1 001.3985 | |
1 007.0660 | |
983.4242 | |
1 003.2924 | |
1 019.9355 | |
1 020.9388 | |
1 001.8015 | |
1 017.2857 | |
1 030.7522 | |
1 027.9654 | |
1 011.3448 | |
1 008.6474 | |
1 006.3500 | |
1 001.2510 | |
1 006.6898 | |
999.4848 | |
1 010.9378 | |
996.5524 | |
1 017.5882 | |
1 026.5697 | |
1 014.1284 | |
994.8672 | |
970.2587 | |
972.1256 | |
975.7501 | |
960.6441 | |
970.0375 | |
963.4505 | |
981.2622 | |
972.5950 | |
968.4961 | |
967.6319 | |
947.4483 | |
924.7487 | |
914.2189 | |
953.9781 | |
951.6770 | |
885.6466 | |
897.4382 | |
887.7274 | |
827.7896 | |
869.4938 | |
892.1624 | |
906.4060 | |
930.6359 | |
907.1178 | |
921.4757 | |
912.8618 | |
949.2381 | |
977.1317 | |
990.9176 | |
986.8612 | |
959.5132 | |
951.1080 | |
937.0576 | |
941.9234 | |
920.1972 | |
983.0126 | |
976.1538 | |
898.5511 | |
991.7346 | |
1 068.6866 | |
1 117.7437 | |
1 192.0844 | |
1 212.7177 | |
1 189.0510 | |
1 227.6139 | |
1 272.1395 | |
1 268.4808 | |
1 269.0550 | |
1 276.9641 | |
1 306.9336 | |
1 250.0949 | |
1 264.2915 | |
1 239.3886 | |
1 225.8058 | |
1 228.2793 | |
1 224.8832 | |
1 211.6086 | |
1 211.8465 | |
1 231.7666 | |
1 209.2021 | |
1 223.9730 | |
1 198.8968 | |
1 196.3292 | |
1 182.0335 | |
1 147.8590 | |
1 149.2275 | |
1 242.1604 | |
1 210.1401 | |
1 270.8906 | |
1 252.0869 | |
1 277.3683 | |
1 237.1260 | |
1 260.6083 | |
1 261.1619 | |
1 231.2935 | |
1 294.5526 | |
1 267.6502 | |
1 247.8519 | |
1 309.3168 | |
1 287.9413 | |
1 294.3841 | |
1 273.4179 | |
1 266.9049 | |
1 289.5877 | |
1 276.7399 | |
1 260.6974 | |
1 271.0583 | |
1 245.7870 | |
1 269.3803 | |
1 268.4655 | |
1 217.1069 | |
1 245.3180 | |
1 274.8689 | |
1 249.6984 | |
1 229.3507 | |
1 189.2367 | |
1 153.2980 | |
1 157.3410 | |
1 144.2829 | |
1 116.8246 | |
1 168.8823 | |
1 176.1478 | |
1 148.7386 | |
1 203.9718 | |
1 183.7523 | |
1 172.5682 | |
1 156.8703 | |
1 144.5866 | |
1 156.8246 | |
1 125.4474 | |
1 149.7172 | |
1 136.7526 | |
1 142.3914 | |
1 130.9271 | |
1 128.8288 | |
1 107.2633 | |
1 125.3965 | |
1 113.7338 | |
1 101.9655 | |
1 088.2507 | |
1 090.6194 | |
1 082.1117 | |
1 070.7278 | |
1 040.5979 | |
1 089.0482 | |
1 092.9850 | |
1 071.9308 | |
1 068.9948 | |
1 055.8578 | |
1 072.8912 | |
1 057.5796 | |
1 046.8701 | |
1 066.5887 | |
1 057.6169 | |
1 057.5071 | |
1 053.7993 | |
1 037.3201 | |
1 027.2446 | |
1 036.1950 | |
1 040.3257 | |
1 044.0657 | |
1 038.3240 | |
1 033.9488 | |
1 024.9382 | |
1 005.8228 | |
995.8812 | |
996.9987 | |
1 033.2293 | |
1 013.9847 | |
1 028.8391 | |
1 011.0331 | |
1 040.1442 | |
1 025.2287 | |
1 026.7678 | |
1 008.0377 | |
969.2162 | |
944.1349 | |
966.6250 | |
958.6549 | |
906.5650 | |
937.4616 | |
968.7896 | |
949.3588 | |
981.5310 | |
984.3508 | |
1 023.0565 | |
1 136.0613 | |
1 136.7881 | |
1 135.6653 | |
1 112.8720 | |
1 117.5917 | |
1 118.1797 | |
1 117.9760 | |
1 129.8313 | |
1 117.4061 | |
1 148.1738 | |
1 142.4169 | |
1 138.5284 | |
1 131.8022 | |
1 131.8489 | |
1 132.2325 | |
1 136.3818 | |
1 127.2705 | |
1 126.9491 | |
1 138.9657 | |
1 112.7954 | |
1 115.0813 | |
1 113.8478 | |
1 109.2575 | |
1 104.3084 | |
1 102.0507 | |
1 102.7899 | |
1 104.7594 | |
1 112.8304 | |
1 100.9414 | |
1 102.6822 | |
1 116.9610 | |
1 112.4791 | |
1 112.2526 | |
1 117.4887 | |
1 124.7771 | |
1 128.0091 | |
1 107.5847 | |
1 101.9821 | |
1 112.6815 | |
1 137.8072 | |
1 138.9456 | |
1 124.4529 | |
1 128.0687 | |
1 119.8288 | |
1 121.7380 | |
1 115.7051 | |
1 108.5126 | |
1 093.7271 | |
1 105.1818 | |
1 100.7367 | |
1 087.2905 | |
1 094.1598 | |
1 116.6945 | |
1 093.1117 | |
1 108.4500 | |
1 097.6575 | |
1 122.7491 | |
1 109.3512 | |
1 106.3310 | |
1 126.5855 | |
1 170.6017 | |
1 201.1632 | |
1 179.9164 | |
1 157.7943 | |
1 151.6001 | |
1 150.0024 | |
1 133.6399 | |
1 129.0886 | |
1 130.4065 | |
1 091.5552 | |
1 125.8577 | |
1 120.7012 | |
1 090.6613 | |
1 055.7987 | |
1 078.0758 | |
1 062.4475 | |
1 049.0535 | |
1 043.2972 | |
1 042.8244 | |
1 029.1128 | |
1 031.9359 | |
1 019.4460 | |
1 011.2118 | |
1 007.7045 | |
1 014.6792 | |
990.5706 | |
1 003.1855 | |
1 000.0547 | |
1 002.0203 | |
1 015.5945 | |
1 035.2239 | |
1 041.4801 | |
1 033.5934 | |
1 018.6115 | |
1 058.8467 | |
1 037.7591 | |
1 045.7474 | |
1 008.6423 | |
1 022.2264 | |
1 001.9806 | |
1 022.5925 | |
1 006.8692 | |
983.8763 | |
982.4950 | |
993.3517 | |
1 042.0412 | |
1 122.7710 |