Ιστορία των ημερήσιων τιμών TRY /LBP από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 2 908.9452 λίρα Λιβάνου
το ελάχιστο για
1 λίρα Τουρκίας = 79.9612 λίρα Λιβάνου
Ιστορία τιμή των LBP / TRY
Date | TRY/LBP |
| 2 779.8722 |
| 2 781.3317 |
| 2 788.9193 |
| 2 782.4965 |
| 2 777.3175 |
| 2 777.9296 |
| 2 761.1708 |
| 2 749.7687 |
| 2 761.3505 |
| 2 777.4677 |
| 2 775.9376 |
| 2 778.8979 |
| 2 776.5092 |
| 2 794.2887 |
| 2 839.0705 |
| 2 876.8889 |
| 486.8596 |
| 489.2698 |
| 492.6692 |
| 495.6715 |
| 496.9399 |
| 498.9238 |
| 501.5642 |
| 510.0387 |
| 514.5954 |
| 517.2428 |
| 519.2063 |
| 521.9461 |
| 519.9166 |
| 522.1432 |
| 525.6767 |
| 527.0780 |
| 531.4898 |
| 535.0621 |
| 541.0888 |
| 541.9873 |
| 547.4363 |
| 553.8708 |
| 556.9643 |
| 560.1070 |
| 561.7813 |
| 570.5579 |
| 557.5564 |
| 557.5720 |
| 555.3959 |
| 561.2564 |
| 565.7767 |
| 568.5772 |
| 577.3079 |
| 578.7427 |
| 579.2516 |
| 640.3180 |
| 638.6286 |
| 713.4915 |
| 744.8636 |
| 755.1780 |
| 764.6743 |
| 781.7759 |
| 773.4677 |
| 771.0158 |
| 779.0351 |
| 796.4617 |
| 801.7620 |
| 795.3915 |
| 795.6108 |
| 796.6825 |
| 817.7945 |
| 80.5458 |
| 80.8106 |
| 80.5231 |
| 80.8550 |
| 80.6623 |
| 81.1869 |
| 81.3719 |
| 81.1525 |
| 81.4599 |
| 81.4828 |
| 82.4047 |
| 81.6268 |
| 82.2054 |
| 81.5704 |
| 81.4413 |
| 81.5822 |
| 82.0781 |
| 82.0363 |
| 82.0280 |
| 82.7265 |
| 79.9612 |
| 83.1340 |
| 83.5922 |
| 84.1266 |
| 84.7181 |
| 84.9291 |
| 84.9039 |
| 84.7542 |
| 86.5765 |
| 87.3137 |
| 89.9916 |
| 91.7704 |
| 87.3547 |
| 88.3012 |
| 91.2639 |
| 92.2340 |
| 94.6668 |
| 100.0190 |
| 100.3584 |
| 101.7598 |
| 102.9020 |
| 102.3152 |
| 102.1991 |
| 105.1046 |
| 109.3113 |
| 110.5634 |
| 111.6665 |
| 111.7331 |
| 113.7580 |
| 112.2939 |
| 112.3476 |
| 109.4105 |
| 115.6652 |
| 129.8791 |
| 112.4807 |
| 110.5853 |
| 110.8410 |
| 119.2636 |
| 134.3761 |
| 151.5759 |
| 156.7525 |
| 159.8392 |
| 158.8442 |
| 163.2752 |
| 168.0018 |
| 171.6290 |
| 172.1163 |
| 176.1953 |
| 180.5728 |
| 182.5027 |
| 180.5305 |
| 180.0474 |
| 178.7428 |
| 174.6884 |
| 180.9931 |
| 178.2751 |
| 176.2404 |
| 176.5995 |
| 174.5064 |
| 174.1097 |
| 173.9006 |
| 179.6626 |
| 175.9723 |
| 177.5990 |
| 181.3843 |
| 182.3086 |
| 183.0580 |
| 183.6412 |
| 183.2831 |
| 187.0689 |
| 184.6091 |
| 185.9548 |
| 183.5282 |
| 194.3445 |
| 202.5383 |
| 195.2907 |
| 210.3706 |
| 215.4625 |
| 217.3262 |
| 214.1306 |
| 210.9491 |
| 204.3128 |
| 202.0084 |
| 202.4053 |
| 203.7121 |
| 203.3220 |
| 198.2183 |
| 192.7758 |
| 193.9575 |
| 193.5858 |
| 192.4246 |
| 197.2957 |
| 186.7905 |
| 179.3991 |
| 187.0640 |
| 192.0792 |
| 191.6870 |
| 195.1378 |
| 194.1178 |
| 198.3411 |
| 202.4677 |
| 202.7915 |
| 205.3231 |
| 204.9825 |
| 204.8755 |
| 206.2005 |
| 217.3954 |
| 219.8345 |
| 220.6069 |
| 220.6450 |
| 123.2289 |
| 220.8839 |
| 220.8145 |
| 221.3977 |
| 223.0511 |
| 222.0384 |
| 221.9041 |
| 219.9533 |
| 214.2269 |
| 214.6894 |
| 216.6232 |
| 218.0753 |
| 223.5524 |
| 223.7568 |
| 230.1677 |
| 230.9095 |
| 235.7855 |
| 242.7072 |
| 146.9790 |
| 247.2922 |
| 250.2273 |
| 251.9932 |
| 252.6308 |
| 254.2170 |
| 255.7699 |
| 257.8840 |
| 253.1265 |
| 254.2602 |
| 254.2319 |
| 258.4025 |
| 261.2445 |
| 263.3561 |
| 263.6274 |
| 263.8098 |
| 262.0444 |
| 263.6498 |
| 263.8644 |
| 258.0026 |
| 255.0723 |
| 258.7719 |
| 268.1664 |
| 264.2557 |
| 263.4257 |
| 262.9493 |
| 260.9150 |
| 260.8164 |
| 267.5649 |
| 271.8038 |
| 270.0852 |
| 268.7537 |
| 266.3613 |
| 264.1050 |
| 262.7436 |
| 267.5566 |
| 259.9588 |
| 257.1488 |
| 260.8996 |
| 258.9016 |
| 249.1477 |
| 250.6146 |
| 247.2702 |
| 248.0557 |
| 253.9593 |
| 258.9792 |
| 259.6490 |
| 265.2529 |
| 273.7952 |
| 271.0953 |
| 276.2805 |
| 277.9306 |
| 279.4574 |
| 284.3625 |
| 284.6354 |
| 285.8054 |
| 289.7157 |
| 283.3984 |
| 283.2614 |
| 276.7108 |
| 280.1486 |
| 285.4792 |
| 285.0883 |
| 280.8148 |
| 282.8685 |
| 288.1795 |
| 287.8518 |
| 284.1976 |
| 278.2789 |
| 284.0795 |
| 271.8433 |
| 266.9052 |
| 261.8449 |
| 247.4320 |
| 254.8312 |
| 246.2112 |
| 239.2014 |
| 234.3659 |
| 229.1989 |
| 245.4202 |
| 247.9166 |
| 217.6115 |
| 287.1106 |
| 309.8636 |
| 317.0314 |
| 311.3763 |
| 320.7933 |
| 329.3253 |
| 322.2995 |
| 320.5750 |
| 333.5512 |
| 331.0794 |
| 329.2949 |
| 332.0271 |
| 346.9857 |
| 353.9505 |
| 372.2276 |
| 367.3341 |
| 368.4540 |
| 369.7419 |
| 380.1505 |
| 382.1628 |
| 383.7151 |
| 394.4101 |
| 397.3582 |
| 400.2363 |
| 403.0280 |
| 398.7145 |
| 398.4171 |
| 398.9691 |
| 400.8074 |
| 398.5931 |
| 407.9377 |
| 397.8005 |
| 396.3142 |
| 397.4989 |
| 397.3352 |
| 389.6879 |
| 390.1737 |
| 384.9793 |
| 388.8152 |
| 394.0611 |
| 399.3529 |
| 408.0356 |
| 413.0624 |
| 406.3310 |
| 421.9291 |
| 424.5134 |
| 431.6545 |
| 444.0592 |
| 439.1582 |
| 435.1556 |
| 429.4858 |
| 427.5362 |
| 426.5377 |
| 427.5932 |
| 423.0629 |
| 426.3881 |
| 417.4896 |
| 423.6755 |
| 430.1747 |
| 430.2384 |
| 427.8429 |
| 429.5137 |
| 421.0170 |
| 422.1011 |
| 425.1200 |
| 420.2436 |
| 424.6621 |
| 421.7510 |
| 407.6322 |
| 405.2994 |
| 413.2486 |
| 417.8545 |
| 417.0015 |
| 403.1432 |
| 406.1362 |
| 418.3903 |
| 416.4110 |
| 411.0065 |
| 410.0632 |
| 400.6974 |
| 401.7665 |
| 395.6585 |
| 406.5962 |
| 425.8254 |
| 429.5949 |
| 426.7795 |
| 434.8486 |
| 428.7224 |
| 442.0042 |
| 448.7664 |
| 459.0066 |
| 476.6628 |
| 487.6296 |
| 489.8982 |
| 487.4512 |
| 490.4701 |
| 499.0842 |
| 505.5463 |
| 506.2511 |
| 507.4936 |
| 511.9048 |
| 510.6003 |
| 512.3446 |
| 512.4050 |
| 505.3097 |
| 505.0484 |
| 496.3294 |
| 506.7388 |
| 520.6559 |
| 520.3749 |
| 512.9634 |
| 518.7507 |
| 517.7587 |
| 516.2677 |
| 511.2382 |
| 506.3380 |
| 508.6810 |
| 515.4695 |
| 538.2046 |
| 531.1014 |
| 528.0261 |
| 529.8347 |
| 532.7132 |
| 523.4708 |
| 528.6717 |
| 525.1202 |
| 517.2850 |
| 510.7565 |
| 509.0076 |
| 514.8353 |
| 518.1791 |
| 509.9047 |
| 501.4620 |
| 495.8824 |
| 502.3179 |
| 516.5048 |
| 515.9355 |
| 518.0305 |
| 458.3002 |
| 519.4407 |
| 516.8467 |
| 531.6261 |
| 523.9629 |
| 516.9852 |
| 531.4429 |
| 521.1949 |
| 519.5016 |
| 515.9742 |
| 505.4561 |
| 493.8824 |
| 502.0643 |
| 493.0631 |
| 497.7903 |
| 516.4334 |
| 513.2005 |
| 527.1951 |
| 543.7346 |
| 542.2276 |
| 544.9825 |
| 560.6332 |
| 568.8629 |
| 562.1103 |
| 558.2982 |
| 564.1495 |
| 551.6499 |
| 551.4318 |
| 562.9649 |
| 577.2217 |
| 584.2008 |
| 559.8082 |
| 555.8521 |
| 560.0025 |
| 560.3085 |
| 566.3914 |
| 586.5640 |
| 579.0030 |
| 589.8869 |
| 572.6926 |
| 577.9126 |
| 599.3397 |
| 608.6826 |
| 613.4514 |
| 609.2867 |
| 620.4386 |
| 640.7805 |
| 647.5567 |
| 661.9623 |
| 648.9114 |
| 652.2826 |
| 653.6009 |
| 643.4569 |
| 667.4057 |
| 683.2444 |
| 678.9115 |
| 676.8780 |
| 668.7902 |
| 678.1635 |
| 678.6640 |
| 673.9157 |
| 666.5089 |
| 667.2496 |
| 665.4435 |
| 675.8770 |
| 682.2426 |
| 697.0473 |
| 701.0368 |
| 694.3682 |
| 696.9252 |
| 703.5506 |
| 709.5053 |
| 721.2915 |
| 713.1114 |
| 714.7143 |
| 710.1641 |
| 712.4406 |
| 706.0921 |
| 705.6414 |
| 724.9581 |
| 717.9416 |
| 726.2550 |
| 721.4983 |
| 727.0806 |
| 718.7984 |
| 709.7723 |
| 708.2420 |
| 711.3776 |
| 713.8796 |
| 699.7234 |
| 672.9624 |
| 677.9119 |
| 679.4350 |
| 675.5940 |
| 683.9410 |
| 691.1379 |
| 679.2827 |
| 660.6715 |
| 656.3246 |
| 670.9409 |
| 691.6409 |
| 692.6646 |
| 708.9520 |
| 716.4801 |
| 741.9819 |
| 740.8284 |
| 740.0581 |
| 750.8014 |
| 743.8078 |
| 739.1862 |
| 748.3332 |
| 760.6495 |
| 763.8764 |
| 762.6419 |
| 758.3171 |
| 747.9606 |
| 761.5823 |
| 754.2069 |
| 742.7530 |
| 747.8289 |
| 757.0660 |
| 774.9549 |
| 785.4770 |
| 782.2863 |
| 784.7989 |
| 789.7560 |
| 778.1990 |
| 775.0896 |
| 784.7474 |
| 779.1405 |
| 806.6873 |
| 798.4249 |
| 798.6438 |
| 814.8755 |
| 817.7857 |
| 831.6328 |
| 838.2514 |
| 838.5479 |
| 833.8427 |
| 838.7191 |
| 840.8444 |
| 833.1724 |
| 832.5239 |
| 830.3324 |
| 834.0004 |
| 835.4208 |
| 838.8788 |
| 850.3960 |
| 847.6677 |
| 858.7132 |
| 848.3229 |
| 854.0773 |
| 850.2957 |
| 843.8010 |
| 842.4326 |
| 838.2310 |
| 843.1016 |
| 841.4355 |
| 842.2677 |
| 836.8539 |
| 835.5169 |
| 837.3462 |
| 844.5826 |
| 833.3856 |
| 837.6866 |
| 831.9249 |
| 828.7745 |
| 839.5792 |
| 835.2305 |
| 837.1228 |
| 836.3692 |
| 826.8029 |
| 836.7108 |
| 834.4924 |
| 839.9616 |
| 844.9103 |
| 833.9286 |
| 826.5943 |
| 827.1262 |
| 825.2130 |
| 833.6725 |
| 827.7151 |
| 830.1109 |
| 826.0671 |
| 813.1676 |
| 820.3587 |
| 822.3733 |
| 832.5232 |
| 853.8749 |
| 856.5403 |
| 838.8567 |
| 837.1408 |
| 838.2030 |
| 844.1809 |
| 841.9890 |
| 832.4246 |
| 838.0437 |
| 851.6790 |
| 849.0677 |
| 865.1450 |
| 855.2784 |
| 854.0898 |
| 841.7117 |
| 827.8898 |
| 812.8189 |
| 804.5679 |
| 798.3760 |
| 794.9268 |
| 794.4576 |
| 807.6595 |
| 823.0465 |
| 810.1039 |
| 815.0741 |
| 844.4369 |
| 845.4188 |
| 857.5036 |
| 829.2135 |
| 811.3609 |
| 821.1387 |
| 805.2152 |
| 811.7614 |
| 835.7758 |
| 840.1409 |
| 856.3487 |
| 865.6967 |
| 842.0782 |
| 847.4692 |
| 863.1838 |
| 899.9541 |
| 878.8377 |
| 904.8554 |
| 921.2442 |
| 937.8104 |
| 921.1574 |
| 939.2647 |
| 957.0309 |
| 954.2504 |
| 941.1896 |
| 940.0970 |
| 949.5953 |
| 977.7555 |
| 987.3675 |
| 987.8162 |
| 982.3580 |
| 994.3329 |
| 978.3629 |
| 964.3280 |
| 952.7895 |
| 954.7331 |
| 937.9332 |
| 941.0880 |
| 952.9127 |
| 940.8531 |
| 951.4129 |
| 936.0958 |
| 961.4936 |
| 971.1720 |
| 947.7312 |
| 964.1300 |
| 969.6918 |
| 966.4217 |
| 1 000.3976 |
| 1 010.3988 |
| 998.2507 |
| 1 036.9512 |
| 1 038.4520 |
| 1 064.2499 |
| 1 053.0311 |
| 1 063.8089 |
| 1 065.6929 |
| 1 063.5870 |
| 1 041.5704 |
| 1 021.0536 |
| 1 007.0272 |
| 1 004.1862 |
| 1 001.8499 |
| 992.1168 |
| 989.1205 |
| 996.9078 |
| 1 007.1722 |
| 1 002.8835 |
| 991.3249 |
| 976.4054 |
| 964.5055 |
| 961.1865 |
| 957.5222 |
| 967.6037 |
| 958.5032 |
| 941.2646 |
| 958.4602 |
| 952.3441 |
| 974.8356 |
| 990.9141 |
| 1 008.4095 |
| 1 020.1268 |
| 1 006.2026 |
| 1 012.0097 |
| 989.8006 |
| 980.7557 |
| 970.3819 |
| 983.7740 |
| 979.9192 |
| 976.6824 |
| 990.0195 |
| 989.0922 |
| 988.0682 |
| 1 008.2396 |
| 1 011.8178 |
| 1 036.2796 |
| 1 036.8422 |
| 1 011.8379 |
| 996.1339 |
| 988.4487 |
| 1 001.3985 |
| 1 007.0660 |
| 983.4242 |
| 1 003.2924 |
| 1 019.9355 |
| 1 020.9388 |
| 1 001.8015 |
| 1 017.2857 |
| 1 030.7522 |
| 1 027.9654 |
| 1 011.3448 |
| 1 008.6474 |
| 1 006.3500 |
| 1 001.2510 |
| 1 006.6898 |
| 999.4848 |
| 1 010.9378 |
| 996.5524 |
| 1 017.5882 |
| 1 026.5697 |
| 1 014.1284 |
| 994.8672 |
| 970.2587 |
| 972.1256 |
| 975.7501 |
| 960.6441 |
| 970.0375 |
| 963.4505 |
| 981.2622 |
| 972.5950 |
| 968.4961 |
| 967.6319 |
| 947.4483 |
| 924.7487 |
| 914.2189 |
| 953.9781 |
| 951.6770 |
| 885.6466 |
| 897.4382 |
| 887.7274 |
| 827.7896 |
| 869.4938 |
| 892.1624 |
| 906.4060 |
| 930.6359 |
| 907.1178 |
| 921.4757 |
| 912.8618 |
| 949.2381 |
| 977.1317 |
| 990.9176 |
| 986.8612 |
| 959.5132 |
| 951.1080 |
| 937.0576 |
| 941.9234 |
| 920.1972 |
| 983.0126 |
| 976.1538 |
| 898.5511 |
| 991.7346 |
| 1 068.6866 |
| 1 117.7437 |
| 1 192.0844 |
| 1 212.7177 |
| 1 189.0510 |
| 1 227.6139 |
| 1 272.1395 |
| 1 268.4808 |
| 1 269.0550 |
| 1 276.9641 |
| 1 306.9336 |
| 1 250.0949 |
| 1 264.2915 |
| 1 239.3886 |
| 1 225.8058 |
| 1 228.2793 |
| 1 224.8832 |
| 1 211.6086 |
| 1 211.8465 |
| 1 231.7666 |
| 1 209.2021 |
| 1 223.9730 |
| 1 198.8968 |
| 1 196.3292 |
| 1 182.0335 |
| 1 147.8590 |
| 1 149.2275 |
| 1 242.1604 |
| 1 210.1401 |
| 1 270.8906 |
| 1 252.0869 |
| 1 277.3683 |
| 1 237.1260 |
| 1 260.6083 |
| 1 261.1619 |
| 1 231.2935 |
| 1 294.5526 |
| 1 267.6502 |
| 1 247.8519 |
| 1 309.3168 |
| 1 287.9413 |
| 1 294.3841 |
| 1 273.4179 |
| 1 266.9049 |
| 1 289.5877 |
| 1 276.7399 |
| 1 260.6974 |
| 1 271.0583 |
| 1 245.7870 |
| 1 269.3803 |
| 1 268.4655 |
| 1 217.1069 |
| 1 245.3180 |
| 1 274.8689 |
| 1 249.6984 |
| 1 229.3507 |
| 1 189.2367 |
| 1 153.2980 |
| 1 157.3410 |
| 1 144.2829 |
| 1 116.8246 |
| 1 168.8823 |
| 1 176.1478 |
| 1 148.7386 |
| 1 203.9718 |
| 1 183.7523 |
| 1 172.5682 |
| 1 156.8703 |
| 1 144.5866 |
| 1 156.8246 |
| 1 125.4474 |
| 1 149.7172 |
| 1 136.7526 |
| 1 142.3914 |
| 1 130.9271 |
| 1 128.8288 |
| 1 107.2633 |
| 1 125.3965 |
| 1 113.7338 |
| 1 101.9655 |
| 1 088.2507 |
| 1 090.6194 |
| 1 082.1117 |
| 1 070.7278 |
| 1 040.5979 |
| 1 089.0482 |
| 1 092.9850 |
| 1 071.9308 |
| 1 068.9948 |
| 1 055.8578 |
| 1 072.8912 |
| 1 057.5796 |
| 1 046.8701 |
| 1 066.5887 |
| 1 057.6169 |
| 1 057.5071 |
| 1 053.7993 |
| 1 037.3201 |
| 1 027.2446 |
| 1 036.1950 |
| 1 040.3257 |
| 1 044.0657 |
| 1 038.3240 |
| 1 033.9488 |
| 1 024.9382 |
| 1 005.8228 |
| 995.8812 |
| 996.9987 |
| 1 033.2293 |
| 1 013.9847 |
| 1 028.8391 |
| 1 011.0331 |
| 1 040.1442 |
| 1 025.2287 |
| 1 026.7678 |
| 1 008.0377 |
| 969.2162 |
| 944.1349 |
| 966.6250 |
| 958.6549 |
| 906.5650 |
| 937.4616 |
| 968.7896 |
| 949.3588 |
| 981.5310 |
| 984.3508 |
| 1 023.0565 |
| 1 136.0613 |
| 1 136.7881 |
| 1 135.6653 |
| 1 112.8720 |
| 1 117.5917 |
| 1 118.1797 |
| 1 117.9760 |
| 1 129.8313 |
| 1 117.4061 |
| 1 148.1738 |
| 1 142.4169 |
| 1 138.5284 |
| 1 131.8022 |
| 1 131.8489 |
| 1 132.2325 |
| 1 136.3818 |
| 1 127.2705 |
| 1 126.9491 |
| 1 138.9657 |
| 1 112.7954 |
| 1 115.0813 |
| 1 113.8478 |
| 1 109.2575 |
| 1 104.3084 |
| 1 102.0507 |
| 1 102.7899 |
| 1 104.7594 |
| 1 112.8304 |
| 1 100.9414 |
| 1 102.6822 |
| 1 116.9610 |
| 1 112.4791 |
| 1 112.2526 |
| 1 117.4887 |
| 1 124.7771 |
| 1 128.0091 |
| 1 107.5847 |
| 1 101.9821 |
| 1 112.6815 |
| 1 137.8072 |
| 1 138.9456 |
| 1 124.4529 |
| 1 128.0687 |
| 1 119.8288 |
| 1 121.7380 |
| 1 115.7051 |
| 1 108.5126 |
| 1 093.7271 |
| 1 105.1818 |
| 1 100.7367 |
| 1 087.2905 |
| 1 094.1598 |
| 1 116.6945 |
| 1 093.1117 |
| 1 108.4500 |
| 1 097.6575 |
| 1 122.7491 |
| 1 109.3512 |
| 1 106.3310 |
| 1 126.5855 |
| 1 170.6017 |
| 1 201.1632 |
| 1 179.9164 |
| 1 157.7943 |
| 1 151.6001 |
| 1 150.0024 |
| 1 133.6399 |
| 1 129.0886 |
| 1 130.4065 |
| 1 091.5552 |
| 1 125.8577 |
| 1 120.7012 |
| 1 090.6613 |
| 1 055.7987 |
| 1 078.0758 |
| 1 062.4475 |
| 1 049.0535 |
| 1 043.2972 |
| 1 042.8244 |
| 1 029.1128 |
| 1 031.9359 |
| 1 019.4460 |
| 1 011.2118 |
| 1 007.7045 |
| 1 014.6792 |
| 990.5706 |
| 1 003.1855 |
| 1 000.0547 |
| 1 002.0203 |
| 1 015.5945 |
| 1 035.2239 |
| 1 041.4801 |
| 1 033.5934 |
| 1 018.6115 |
| 1 058.8467 |
| 1 037.7591 |
| 1 045.7474 |
| 1 008.6423 |
| 1 022.2264 |
| 1 001.9806 |
| 1 022.5925 |
| 1 006.8692 |
| 983.8763 |
| 982.4950 |
| 993.3517 |
| 1 042.0412 |
| 1 122.7710 |