Historia stawek dziennych RSD /HUF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 3.6862 forint węgierski
minimum na
1 dinar serbski = 2.3294 forint węgierski
Date | RSD/HUF |
---|---|
3.3429 | |
3.3333 | |
3.2829 | |
3.2949 | |
3.3034 | |
3.3181 | |
3.3414 | |
3.3654 | |
3.3649 | |
3.3290 | |
3.3868 | |
3.3880 | |
3.3694 | |
3.3673 | |
3.3782 | |
3.3230 | |
3.3187 | |
3.3019 | |
3.3005 | |
3.3209 | |
3.2728 | |
3.2331 | |
3.2209 | |
3.2661 | |
3.2599 | |
3.2816 | |
3.2700 | |
3.2391 | |
3.2369 | |
3.2369 | |
3.2123 | |
3.2437 | |
3.2665 | |
3.2582 | |
3.2964 | |
3.3112 | |
3.3157 | |
3.3292 | |
3.2713 | |
3.2730 | |
3.2603 | |
3.2695 | |
3.2646 | |
3.2763 | |
3.3105 | |
3.3024 | |
3.2255 | |
3.1909 | |
3.2428 | |
3.1957 | |
3.1481 | |
3.1861 | |
3.1493 | |
3.1504 | |
3.1692 | |
3.1894 | |
3.1497 | |
3.1745 | |
3.1906 | |
3.2077 | |
3.1746 | |
3.3540 | |
3.2145 | |
3.2228 | |
3.2616 | |
3.2640 | |
3.3629 | |
3.3241 | |
3.3703 | |
3.3999 | |
3.3811 | |
3.4222 | |
3.4032 | |
3.4395 | |
3.5353 | |
3.5235 | |
3.4675 | |
3.4869 | |
3.4915 | |
3.4163 | |
3.4913 | |
3.5314 | |
3.5138 | |
3.6361 | |
3.5678 | |
3.5046 | |
3.3993 | |
3.3915 | |
3.4422 | |
3.4768 | |
3.4867 | |
3.4006 | |
3.3600 | |
3.4144 | |
3.4013 | |
3.4178 | |
3.4688 | |
3.4280 | |
3.4277 | |
3.3810 | |
3.4087 | |
3.2996 | |
3.3535 | |
3.2525 | |
3.3196 | |
3.2323 | |
3.2564 | |
3.1638 | |
3.1721 | |
3.1788 | |
3.3459 | |
3.1482 | |
3.0350 | |
3.0383 | |
3.0094 | |
3.0248 | |
3.0727 | |
3.0258 | |
3.0504 | |
3.1373 | |
3.1440 | |
3.1302 | |
3.1283 | |
3.1098 | |
3.1252 | |
3.1477 | |
3.1121 | |
3.0700 | |
3.0601 | |
3.1135 | |
3.0718 | |
3.0608 | |
3.0356 | |
3.0473 | |
3.0062 | |
2.9686 | |
2.9549 | |
2.9596 | |
2.9723 | |
2.9908 | |
3.0085 | |
3.0406 | |
3.0709 | |
3.0618 | |
3.0188 | |
2.9958 | |
2.9811 | |
3.0020 | |
2.9769 | |
2.9413 | |
2.9421 | |
2.9521 | |
2.9934 | |
3.0472 | |
3.0563 | |
3.0942 | |
3.0499 | |
3.0380 | |
3.0477 | |
3.0841 | |
3.1131 | |
3.1243 | |
3.1306 | |
3.0945 | |
3.0476 | |
3.0426 | |
3.0440 | |
3.0345 | |
3.0245 | |
3.0578 | |
3.0737 | |
3.0782 | |
3.0949 | |
3.0651 | |
3.0117 | |
3.0661 | |
3.0538 | |
3.0675 | |
3.0562 | |
3.0543 | |
3.1179 | |
3.1039 | |
3.1034 | |
3.0416 | |
3.0712 | |
3.1122 | |
3.0796 | |
3.0394 | |
3.0596 | |
3.0220 | |
2.9895 | |
2.9688 | |
2.9320 | |
2.9300 | |
2.9430 | |
2.9937 | |
3.0235 | |
2.9967 | |
3.0319 | |
2.9518 | |
2.9433 | |
2.9267 | |
2.9328 | |
2.9865 | |
3.0025 | |
2.9800 | |
3.0099 | |
3.0197 | |
2.9998 | |
3.0098 | |
3.0942 | |
3.0527 | |
2.9871 | |
2.9278 | |
2.8575 | |
2.8697 | |
2.8776 | |
2.8560 | |
2.8780 | |
2.8691 | |
2.8714 | |
2.8475 | |
2.8370 | |
2.8048 | |
2.8159 | |
2.8210 | |
2.7980 | |
2.8216 | |
2.8272 | |
2.8565 | |
2.8582 | |
2.8398 | |
2.8063 | |
2.7933 | |
2.8043 | |
2.8226 | |
2.8368 | |
2.8556 | |
2.8496 | |
2.8352 | |
2.8109 | |
2.8191 | |
2.7953 | |
2.7731 | |
2.7559 | |
2.7785 | |
2.7850 | |
2.7647 | |
2.7646 | |
2.7585 | |
2.7446 | |
2.7452 | |
2.7328 | |
2.7154 | |
2.7403 | |
2.7630 | |
2.7684 | |
2.7481 | |
2.7438 | |
2.7405 | |
2.7096 | |
2.7143 | |
2.7260 | |
2.7273 | |
2.6783 | |
2.6614 | |
2.6720 | |
2.6752 | |
2.6894 | |
2.6957 | |
2.7079 | |
2.6793 | |
2.6785 | |
2.6805 | |
2.7179 | |
2.6934 | |
2.7135 | |
2.7212 | |
2.7349 | |
2.7341 | |
2.7294 | |
2.7360 | |
2.7152 | |
2.7526 | |
2.7199 | |
2.7458 | |
2.7257 | |
2.7293 | |
2.7427 | |
2.7297 | |
2.7371 | |
2.7464 | |
2.7443 | |
2.7667 | |
2.7406 | |
2.7454 | |
2.7376 | |
2.7121 | |
2.7254 | |
2.7668 | |
2.7378 | |
2.7431 | |
2.7972 | |
2.7599 | |
2.7427 | |
2.7185 | |
2.7020 | |
2.6984 | |
2.6907 | |
2.6715 | |
2.6633 | |
2.6524 | |
2.6443 | |
2.6262 | |
2.6300 | |
2.6439 | |
2.6369 | |
2.6324 | |
2.6439 | |
2.6637 | |
2.6559 | |
2.6298 | |
2.6360 | |
2.6158 | |
2.6118 | |
2.6076 | |
2.6129 | |
2.6097 | |
2.6265 | |
2.6251 | |
2.6390 | |
2.6323 | |
2.6254 | |
2.6039 | |
2.6356 | |
2.6299 | |
2.6235 | |
2.6076 | |
2.5843 | |
2.5859 | |
2.6160 | |
2.6189 | |
2.6021 | |
2.6010 | |
2.5652 | |
2.5603 | |
2.5554 | |
2.5398 | |
2.5475 | |
2.5344 | |
2.5325 | |
2.5329 | |
2.5497 | |
2.5638 | |
2.5664 | |
2.5476 | |
2.5295 | |
2.5127 | |
2.5171 | |
2.5099 | |
2.5091 | |
2.5167 | |
2.5346 | |
2.5396 | |
2.5319 | |
2.5392 | |
2.5187 | |
2.5013 | |
2.4983 | |
2.4959 | |
2.5262 | |
2.5128 | |
2.4881 | |
2.4922 | |
2.4939 | |
2.5099 | |
2.5128 | |
2.5102 | |
2.4938 | |
2.4985 | |
2.5162 | |
2.5118 | |
2.5268 | |
2.5522 | |
2.5544 | |
2.5328 | |
2.5140 | |
2.5266 | |
2.4877 | |
2.5194 | |
2.5114 | |
2.4976 | |
2.4757 | |
2.5062 | |
2.4987 | |
2.5141 | |
2.5174 | |
2.5204 | |
2.5083 | |
2.5233 | |
2.5202 | |
2.5312 | |
2.5274 | |
2.5368 | |
2.5562 | |
2.5472 | |
2.5757 | |
2.5673 | |
2.5410 | |
2.5291 | |
2.5377 | |
2.5460 | |
2.5782 | |
2.5678 | |
2.5553 | |
2.5428 | |
2.5232 | |
2.5285 | |
2.5462 | |
2.5525 | |
2.5550 | |
2.5225 | |
2.5110 | |
2.5105 | |
2.5159 | |
2.5131 | |
2.5310 | |
2.5222 | |
2.5329 | |
2.5443 | |
2.5620 | |
2.5867 | |
2.5928 | |
2.5926 | |
2.5827 | |
2.5946 | |
2.5733 | |
2.5730 | |
2.5701 | |
2.5980 | |
2.6036 | |
2.5943 | |
2.5901 | |
2.5889 | |
2.5834 | |
2.6029 | |
2.6252 | |
2.5874 | |
2.6015 | |
2.6124 | |
2.6106 | |
2.6019 | |
2.5770 | |
2.5857 | |
2.5594 | |
2.5824 | |
2.5838 | |
2.5862 | |
2.6299 | |
2.6158 | |
2.5780 | |
2.5951 | |
2.5985 | |
2.5590 | |
2.5519 | |
2.5574 | |
2.5206 | |
2.5175 | |
2.4948 | |
2.4893 | |
2.4992 | |
2.4930 | |
2.4938 | |
2.5191 | |
2.5371 | |
2.5286 | |
2.5261 | |
2.5403 | |
2.5303 | |
2.5167 | |
2.5367 | |
2.5242 | |
2.6208 | |
2.5831 | |
2.6159 | |
2.5981 | |
2.5875 | |
2.5273 | |
2.5160 | |
2.5370 | |
2.5370 | |
2.5506 | |
2.5648 | |
2.5908 | |
2.5876 | |
2.5690 | |
2.5621 | |
2.5835 | |
2.6233 | |
2.6384 | |
2.6421 | |
2.6441 | |
2.6689 | |
2.6650 | |
2.6722 | |
2.6712 | |
2.6823 | |
2.6523 | |
2.6580 | |
2.6594 | |
2.6700 | |
2.6741 | |
2.6446 | |
2.6642 | |
2.6221 | |
2.6270 | |
2.6147 | |
2.6385 | |
2.6257 | |
2.6654 | |
2.6765 | |
2.6616 | |
2.6590 | |
2.6541 | |
2.6675 | |
2.7070 | |
2.6898 | |
2.6932 | |
2.6969 | |
2.6753 | |
2.6590 | |
2.6839 | |
2.7074 | |
2.6405 | |
2.6091 | |
2.5911 | |
2.6025 | |
2.5865 | |
2.5980 | |
2.6103 | |
2.6250 | |
2.6578 | |
2.6165 | |
2.6084 | |
2.6124 | |
2.5979 | |
2.5654 | |
2.6046 | |
2.5872 | |
2.5878 | |
2.6019 | |
2.6072 | |
2.6128 | |
2.6103 | |
2.6248 | |
2.6125 | |
2.6341 | |
2.6120 | |
2.6242 | |
2.6178 | |
2.5947 | |
2.5689 | |
2.5865 | |
2.5861 | |
2.6131 | |
2.5631 | |
2.6024 | |
2.5997 | |
2.6111 | |
2.6255 | |
2.6514 | |
2.6784 | |
2.7185 | |
2.6788 | |
2.6487 | |
2.6518 | |
2.7172 | |
2.7482 | |
2.7462 | |
2.6815 | |
2.6702 | |
2.6517 | |
2.6232 | |
2.6077 | |
2.6367 | |
2.6628 | |
2.6266 | |
2.6398 | |
2.5865 | |
2.5929 | |
2.5739 | |
2.5406 | |
2.4866 | |
2.4875 | |
2.5191 | |
2.5164 | |
2.5239 | |
2.4928 | |
2.4983 | |
2.4628 | |
2.5036 | |
2.4707 | |
2.4751 | |
2.4512 | |
2.4414 | |
2.4539 | |
2.4065 | |
2.3592 | |
2.3569 | |
2.3874 | |
2.3324 | |
2.3736 | |
2.4532 | |
2.4763 | |
2.5017 | |
2.4806 | |
2.5239 | |
2.5367 | |
2.5831 | |
2.5741 | |
2.5830 | |
2.6222 | |
2.6035 | |
2.5606 | |
2.5719 | |
2.6854 | |
2.6983 | |
2.6617 | |
2.6440 | |
2.6357 | |
2.6217 | |
2.6551 | |
2.6387 | |
2.6462 | |
2.6478 | |
2.6800 | |
2.7636 | |
2.7969 | |
2.8610 | |
2.9727 | |
3.0306 | |
2.9883 | |
2.9898 | |
2.9663 | |
2.9791 | |
2.9064 | |
2.9887 | |
2.9860 | |
3.1217 | |
3.0110 | |
3.0411 | |
2.9886 | |
2.9756 | |
2.8708 | |
2.9196 | |
2.8285 | |
2.9019 | |
2.7722 | |
2.7604 | |
2.6920 | |
2.6626 | |
2.6627 | |
2.7187 | |
2.6248 | |
2.5850 | |
2.6836 | |
2.6637 | |
2.6373 | |
2.6499 | |
2.6619 | |
2.7100 | |
2.7284 | |
2.7685 | |
2.8128 | |
2.6866 | |
2.6648 | |
2.6596 | |
2.6227 | |
2.6649 | |
2.6309 | |
2.5885 | |
2.5894 | |
2.6279 | |
2.6599 | |
2.6232 | |
2.6183 | |
2.6241 | |
2.6609 | |
2.6160 | |
2.6106 | |
2.6280 | |
2.6286 | |
2.6410 | |
2.6390 | |
2.6395 | |
2.6222 | |
2.5924 | |
2.6422 | |
2.6593 | |
2.6127 | |
2.6389 | |
2.5655 | |
2.5298 | |
2.5384 | |
2.4129 | |
2.4301 | |
2.4537 | |
2.5357 | |
2.6558 | |
2.7324 | |
2.7285 | |
2.7547 | |
2.7255 | |
2.6969 | |
2.6018 | |
2.6648 | |
2.7261 | |
2.7629 | |
2.6976 | |
2.7671 | |
2.7594 | |
2.7039 | |
2.6877 | |
2.7826 | |
2.7873 | |
2.8027 | |
2.8051 | |
2.7614 | |
2.7099 | |
2.6424 | |
2.6606 | |
2.6611 | |
2.6507 | |
2.6690 | |
2.6695 | |
2.6676 | |
2.6659 | |
2.7030 | |
2.7398 | |
2.7723 | |
2.7733 | |
2.7573 | |
2.7976 | |
2.7744 | |
2.7449 | |
2.7998 | |
2.8537 | |
2.8678 | |
2.8652 | |
2.8780 | |
2.9096 | |
2.8380 | |
2.8133 | |
2.8999 | |
2.9551 | |
2.8875 | |
2.8442 | |
2.8766 | |
2.8500 | |
2.9021 | |
2.8424 | |
2.9105 | |
2.9060 | |
2.9146 | |
2.8912 | |
2.9259 | |
2.8726 | |
2.8459 | |
2.8711 | |
2.9236 | |
2.9673 | |
2.9319 | |
2.9456 | |
2.9975 | |
3.0164 | |
3.0516 | |
2.9710 | |
2.9627 | |
3.0041 | |
2.9402 | |
3.0236 | |
3.1042 | |
3.2225 | |
3.0694 | |
3.1457 | |
3.2690 | |
3.2039 | |
3.1313 | |
3.2838 | |
3.2788 | |
3.1383 | |
3.2222 | |
3.1271 | |
3.1156 | |
2.9939 | |
2.9604 | |
3.0179 | |
2.9814 | |
3.0005 | |
3.0866 | |
3.0810 | |
3.0994 | |
2.9177 | |
2.9581 | |
3.1125 | |
3.1343 | |
3.0624 | |
3.1894 | |
3.3116 | |
3.1396 | |
3.1386 | |
3.1735 | |
3.1528 | |
3.1699 | |
3.1336 | |
3.1197 | |
3.0711 | |
3.0850 | |
3.0834 | |
3.0576 | |
2.9847 | |
2.9079 | |
2.9312 | |
2.9498 | |
3.0061 | |
3.0161 | |
3.1432 | |
3.0850 | |
2.9083 | |
3.0263 | |
3.0258 | |
3.0051 | |
3.1249 | |
3.1987 | |
3.0637 | |
3.0916 |