Historia de las tarifas diarias RSD /HUF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 3.6862 forinto húngaro
el mínimo en
1 dinar serbio = 2.3294 forinto húngaro
la historia precio de HUF / RSD
Date | RSD/HUF |
| 3.3429 |
| 3.3333 |
| 3.2829 |
| 3.2949 |
| 3.3034 |
| 3.3181 |
| 3.3414 |
| 3.3654 |
| 3.3649 |
| 3.3290 |
| 3.3868 |
| 3.3880 |
| 3.3694 |
| 3.3673 |
| 3.3782 |
| 3.3230 |
| 3.3187 |
| 3.3019 |
| 3.3005 |
| 3.3209 |
| 3.2728 |
| 3.2331 |
| 3.2209 |
| 3.2661 |
| 3.2599 |
| 3.2816 |
| 3.2700 |
| 3.2391 |
| 3.2369 |
| 3.2369 |
| 3.2123 |
| 3.2437 |
| 3.2665 |
| 3.2582 |
| 3.2964 |
| 3.3112 |
| 3.3157 |
| 3.3292 |
| 3.2713 |
| 3.2730 |
| 3.2603 |
| 3.2695 |
| 3.2646 |
| 3.2763 |
| 3.3105 |
| 3.3024 |
| 3.2255 |
| 3.1909 |
| 3.2428 |
| 3.1957 |
| 3.1481 |
| 3.1861 |
| 3.1493 |
| 3.1504 |
| 3.1692 |
| 3.1894 |
| 3.1497 |
| 3.1745 |
| 3.1906 |
| 3.2077 |
| 3.1746 |
| 3.3540 |
| 3.2145 |
| 3.2228 |
| 3.2616 |
| 3.2640 |
| 3.3629 |
| 3.3241 |
| 3.3703 |
| 3.3999 |
| 3.3811 |
| 3.4222 |
| 3.4032 |
| 3.4395 |
| 3.5353 |
| 3.5235 |
| 3.4675 |
| 3.4869 |
| 3.4915 |
| 3.4163 |
| 3.4913 |
| 3.5314 |
| 3.5138 |
| 3.6361 |
| 3.5678 |
| 3.5046 |
| 3.3993 |
| 3.3915 |
| 3.4422 |
| 3.4768 |
| 3.4867 |
| 3.4006 |
| 3.3600 |
| 3.4144 |
| 3.4013 |
| 3.4178 |
| 3.4688 |
| 3.4280 |
| 3.4277 |
| 3.3810 |
| 3.4087 |
| 3.2996 |
| 3.3535 |
| 3.2525 |
| 3.3196 |
| 3.2323 |
| 3.2564 |
| 3.1638 |
| 3.1721 |
| 3.1788 |
| 3.3459 |
| 3.1482 |
| 3.0350 |
| 3.0383 |
| 3.0094 |
| 3.0248 |
| 3.0727 |
| 3.0258 |
| 3.0504 |
| 3.1373 |
| 3.1440 |
| 3.1302 |
| 3.1283 |
| 3.1098 |
| 3.1252 |
| 3.1477 |
| 3.1121 |
| 3.0700 |
| 3.0601 |
| 3.1135 |
| 3.0718 |
| 3.0608 |
| 3.0356 |
| 3.0473 |
| 3.0062 |
| 2.9686 |
| 2.9549 |
| 2.9596 |
| 2.9723 |
| 2.9908 |
| 3.0085 |
| 3.0406 |
| 3.0709 |
| 3.0618 |
| 3.0188 |
| 2.9958 |
| 2.9811 |
| 3.0020 |
| 2.9769 |
| 2.9413 |
| 2.9421 |
| 2.9521 |
| 2.9934 |
| 3.0472 |
| 3.0563 |
| 3.0942 |
| 3.0499 |
| 3.0380 |
| 3.0477 |
| 3.0841 |
| 3.1131 |
| 3.1243 |
| 3.1306 |
| 3.0945 |
| 3.0476 |
| 3.0426 |
| 3.0440 |
| 3.0345 |
| 3.0245 |
| 3.0578 |
| 3.0737 |
| 3.0782 |
| 3.0949 |
| 3.0651 |
| 3.0117 |
| 3.0661 |
| 3.0538 |
| 3.0675 |
| 3.0562 |
| 3.0543 |
| 3.1179 |
| 3.1039 |
| 3.1034 |
| 3.0416 |
| 3.0712 |
| 3.1122 |
| 3.0796 |
| 3.0394 |
| 3.0596 |
| 3.0220 |
| 2.9895 |
| 2.9688 |
| 2.9320 |
| 2.9300 |
| 2.9430 |
| 2.9937 |
| 3.0235 |
| 2.9967 |
| 3.0319 |
| 2.9518 |
| 2.9433 |
| 2.9267 |
| 2.9328 |
| 2.9865 |
| 3.0025 |
| 2.9800 |
| 3.0099 |
| 3.0197 |
| 2.9998 |
| 3.0098 |
| 3.0942 |
| 3.0527 |
| 2.9871 |
| 2.9278 |
| 2.8575 |
| 2.8697 |
| 2.8776 |
| 2.8560 |
| 2.8780 |
| 2.8691 |
| 2.8714 |
| 2.8475 |
| 2.8370 |
| 2.8048 |
| 2.8159 |
| 2.8210 |
| 2.7980 |
| 2.8216 |
| 2.8272 |
| 2.8565 |
| 2.8582 |
| 2.8398 |
| 2.8063 |
| 2.7933 |
| 2.8043 |
| 2.8226 |
| 2.8368 |
| 2.8556 |
| 2.8496 |
| 2.8352 |
| 2.8109 |
| 2.8191 |
| 2.7953 |
| 2.7731 |
| 2.7559 |
| 2.7785 |
| 2.7850 |
| 2.7647 |
| 2.7646 |
| 2.7585 |
| 2.7446 |
| 2.7452 |
| 2.7328 |
| 2.7154 |
| 2.7403 |
| 2.7630 |
| 2.7684 |
| 2.7481 |
| 2.7438 |
| 2.7405 |
| 2.7096 |
| 2.7143 |
| 2.7260 |
| 2.7273 |
| 2.6783 |
| 2.6614 |
| 2.6720 |
| 2.6752 |
| 2.6894 |
| 2.6957 |
| 2.7079 |
| 2.6793 |
| 2.6785 |
| 2.6805 |
| 2.7179 |
| 2.6934 |
| 2.7135 |
| 2.7212 |
| 2.7349 |
| 2.7341 |
| 2.7294 |
| 2.7360 |
| 2.7152 |
| 2.7526 |
| 2.7199 |
| 2.7458 |
| 2.7257 |
| 2.7293 |
| 2.7427 |
| 2.7297 |
| 2.7371 |
| 2.7464 |
| 2.7443 |
| 2.7667 |
| 2.7406 |
| 2.7454 |
| 2.7376 |
| 2.7121 |
| 2.7254 |
| 2.7668 |
| 2.7378 |
| 2.7431 |
| 2.7972 |
| 2.7599 |
| 2.7427 |
| 2.7185 |
| 2.7020 |
| 2.6984 |
| 2.6907 |
| 2.6715 |
| 2.6633 |
| 2.6524 |
| 2.6443 |
| 2.6262 |
| 2.6300 |
| 2.6439 |
| 2.6369 |
| 2.6324 |
| 2.6439 |
| 2.6637 |
| 2.6559 |
| 2.6298 |
| 2.6360 |
| 2.6158 |
| 2.6118 |
| 2.6076 |
| 2.6129 |
| 2.6097 |
| 2.6265 |
| 2.6251 |
| 2.6390 |
| 2.6323 |
| 2.6254 |
| 2.6039 |
| 2.6356 |
| 2.6299 |
| 2.6235 |
| 2.6076 |
| 2.5843 |
| 2.5859 |
| 2.6160 |
| 2.6189 |
| 2.6021 |
| 2.6010 |
| 2.5652 |
| 2.5603 |
| 2.5554 |
| 2.5398 |
| 2.5475 |
| 2.5344 |
| 2.5325 |
| 2.5329 |
| 2.5497 |
| 2.5638 |
| 2.5664 |
| 2.5476 |
| 2.5295 |
| 2.5127 |
| 2.5171 |
| 2.5099 |
| 2.5091 |
| 2.5167 |
| 2.5346 |
| 2.5396 |
| 2.5319 |
| 2.5392 |
| 2.5187 |
| 2.5013 |
| 2.4983 |
| 2.4959 |
| 2.5262 |
| 2.5128 |
| 2.4881 |
| 2.4922 |
| 2.4939 |
| 2.5099 |
| 2.5128 |
| 2.5102 |
| 2.4938 |
| 2.4985 |
| 2.5162 |
| 2.5118 |
| 2.5268 |
| 2.5522 |
| 2.5544 |
| 2.5328 |
| 2.5140 |
| 2.5266 |
| 2.4877 |
| 2.5194 |
| 2.5114 |
| 2.4976 |
| 2.4757 |
| 2.5062 |
| 2.4987 |
| 2.5141 |
| 2.5174 |
| 2.5204 |
| 2.5083 |
| 2.5233 |
| 2.5202 |
| 2.5312 |
| 2.5274 |
| 2.5368 |
| 2.5562 |
| 2.5472 |
| 2.5757 |
| 2.5673 |
| 2.5410 |
| 2.5291 |
| 2.5377 |
| 2.5460 |
| 2.5782 |
| 2.5678 |
| 2.5553 |
| 2.5428 |
| 2.5232 |
| 2.5285 |
| 2.5462 |
| 2.5525 |
| 2.5550 |
| 2.5225 |
| 2.5110 |
| 2.5105 |
| 2.5159 |
| 2.5131 |
| 2.5310 |
| 2.5222 |
| 2.5329 |
| 2.5443 |
| 2.5620 |
| 2.5867 |
| 2.5928 |
| 2.5926 |
| 2.5827 |
| 2.5946 |
| 2.5733 |
| 2.5730 |
| 2.5701 |
| 2.5980 |
| 2.6036 |
| 2.5943 |
| 2.5901 |
| 2.5889 |
| 2.5834 |
| 2.6029 |
| 2.6252 |
| 2.5874 |
| 2.6015 |
| 2.6124 |
| 2.6106 |
| 2.6019 |
| 2.5770 |
| 2.5857 |
| 2.5594 |
| 2.5824 |
| 2.5838 |
| 2.5862 |
| 2.6299 |
| 2.6158 |
| 2.5780 |
| 2.5951 |
| 2.5985 |
| 2.5590 |
| 2.5519 |
| 2.5574 |
| 2.5206 |
| 2.5175 |
| 2.4948 |
| 2.4893 |
| 2.4992 |
| 2.4930 |
| 2.4938 |
| 2.5191 |
| 2.5371 |
| 2.5286 |
| 2.5261 |
| 2.5403 |
| 2.5303 |
| 2.5167 |
| 2.5367 |
| 2.5242 |
| 2.6208 |
| 2.5831 |
| 2.6159 |
| 2.5981 |
| 2.5875 |
| 2.5273 |
| 2.5160 |
| 2.5370 |
| 2.5370 |
| 2.5506 |
| 2.5648 |
| 2.5908 |
| 2.5876 |
| 2.5690 |
| 2.5621 |
| 2.5835 |
| 2.6233 |
| 2.6384 |
| 2.6421 |
| 2.6441 |
| 2.6689 |
| 2.6650 |
| 2.6722 |
| 2.6712 |
| 2.6823 |
| 2.6523 |
| 2.6580 |
| 2.6594 |
| 2.6700 |
| 2.6741 |
| 2.6446 |
| 2.6642 |
| 2.6221 |
| 2.6270 |
| 2.6147 |
| 2.6385 |
| 2.6257 |
| 2.6654 |
| 2.6765 |
| 2.6616 |
| 2.6590 |
| 2.6541 |
| 2.6675 |
| 2.7070 |
| 2.6898 |
| 2.6932 |
| 2.6969 |
| 2.6753 |
| 2.6590 |
| 2.6839 |
| 2.7074 |
| 2.6405 |
| 2.6091 |
| 2.5911 |
| 2.6025 |
| 2.5865 |
| 2.5980 |
| 2.6103 |
| 2.6250 |
| 2.6578 |
| 2.6165 |
| 2.6084 |
| 2.6124 |
| 2.5979 |
| 2.5654 |
| 2.6046 |
| 2.5872 |
| 2.5878 |
| 2.6019 |
| 2.6072 |
| 2.6128 |
| 2.6103 |
| 2.6248 |
| 2.6125 |
| 2.6341 |
| 2.6120 |
| 2.6242 |
| 2.6178 |
| 2.5947 |
| 2.5689 |
| 2.5865 |
| 2.5861 |
| 2.6131 |
| 2.5631 |
| 2.6024 |
| 2.5997 |
| 2.6111 |
| 2.6255 |
| 2.6514 |
| 2.6784 |
| 2.7185 |
| 2.6788 |
| 2.6487 |
| 2.6518 |
| 2.7172 |
| 2.7482 |
| 2.7462 |
| 2.6815 |
| 2.6702 |
| 2.6517 |
| 2.6232 |
| 2.6077 |
| 2.6367 |
| 2.6628 |
| 2.6266 |
| 2.6398 |
| 2.5865 |
| 2.5929 |
| 2.5739 |
| 2.5406 |
| 2.4866 |
| 2.4875 |
| 2.5191 |
| 2.5164 |
| 2.5239 |
| 2.4928 |
| 2.4983 |
| 2.4628 |
| 2.5036 |
| 2.4707 |
| 2.4751 |
| 2.4512 |
| 2.4414 |
| 2.4539 |
| 2.4065 |
| 2.3592 |
| 2.3569 |
| 2.3874 |
| 2.3324 |
| 2.3736 |
| 2.4532 |
| 2.4763 |
| 2.5017 |
| 2.4806 |
| 2.5239 |
| 2.5367 |
| 2.5831 |
| 2.5741 |
| 2.5830 |
| 2.6222 |
| 2.6035 |
| 2.5606 |
| 2.5719 |
| 2.6854 |
| 2.6983 |
| 2.6617 |
| 2.6440 |
| 2.6357 |
| 2.6217 |
| 2.6551 |
| 2.6387 |
| 2.6462 |
| 2.6478 |
| 2.6800 |
| 2.7636 |
| 2.7969 |
| 2.8610 |
| 2.9727 |
| 3.0306 |
| 2.9883 |
| 2.9898 |
| 2.9663 |
| 2.9791 |
| 2.9064 |
| 2.9887 |
| 2.9860 |
| 3.1217 |
| 3.0110 |
| 3.0411 |
| 2.9886 |
| 2.9756 |
| 2.8708 |
| 2.9196 |
| 2.8285 |
| 2.9019 |
| 2.7722 |
| 2.7604 |
| 2.6920 |
| 2.6626 |
| 2.6627 |
| 2.7187 |
| 2.6248 |
| 2.5850 |
| 2.6836 |
| 2.6637 |
| 2.6373 |
| 2.6499 |
| 2.6619 |
| 2.7100 |
| 2.7284 |
| 2.7685 |
| 2.8128 |
| 2.6866 |
| 2.6648 |
| 2.6596 |
| 2.6227 |
| 2.6649 |
| 2.6309 |
| 2.5885 |
| 2.5894 |
| 2.6279 |
| 2.6599 |
| 2.6232 |
| 2.6183 |
| 2.6241 |
| 2.6609 |
| 2.6160 |
| 2.6106 |
| 2.6280 |
| 2.6286 |
| 2.6410 |
| 2.6390 |
| 2.6395 |
| 2.6222 |
| 2.5924 |
| 2.6422 |
| 2.6593 |
| 2.6127 |
| 2.6389 |
| 2.5655 |
| 2.5298 |
| 2.5384 |
| 2.4129 |
| 2.4301 |
| 2.4537 |
| 2.5357 |
| 2.6558 |
| 2.7324 |
| 2.7285 |
| 2.7547 |
| 2.7255 |
| 2.6969 |
| 2.6018 |
| 2.6648 |
| 2.7261 |
| 2.7629 |
| 2.6976 |
| 2.7671 |
| 2.7594 |
| 2.7039 |
| 2.6877 |
| 2.7826 |
| 2.7873 |
| 2.8027 |
| 2.8051 |
| 2.7614 |
| 2.7099 |
| 2.6424 |
| 2.6606 |
| 2.6611 |
| 2.6507 |
| 2.6690 |
| 2.6695 |
| 2.6676 |
| 2.6659 |
| 2.7030 |
| 2.7398 |
| 2.7723 |
| 2.7733 |
| 2.7573 |
| 2.7976 |
| 2.7744 |
| 2.7449 |
| 2.7998 |
| 2.8537 |
| 2.8678 |
| 2.8652 |
| 2.8780 |
| 2.9096 |
| 2.8380 |
| 2.8133 |
| 2.8999 |
| 2.9551 |
| 2.8875 |
| 2.8442 |
| 2.8766 |
| 2.8500 |
| 2.9021 |
| 2.8424 |
| 2.9105 |
| 2.9060 |
| 2.9146 |
| 2.8912 |
| 2.9259 |
| 2.8726 |
| 2.8459 |
| 2.8711 |
| 2.9236 |
| 2.9673 |
| 2.9319 |
| 2.9456 |
| 2.9975 |
| 3.0164 |
| 3.0516 |
| 2.9710 |
| 2.9627 |
| 3.0041 |
| 2.9402 |
| 3.0236 |
| 3.1042 |
| 3.2225 |
| 3.0694 |
| 3.1457 |
| 3.2690 |
| 3.2039 |
| 3.1313 |
| 3.2838 |
| 3.2788 |
| 3.1383 |
| 3.2222 |
| 3.1271 |
| 3.1156 |
| 2.9939 |
| 2.9604 |
| 3.0179 |
| 2.9814 |
| 3.0005 |
| 3.0866 |
| 3.0810 |
| 3.0994 |
| 2.9177 |
| 2.9581 |
| 3.1125 |
| 3.1343 |
| 3.0624 |
| 3.1894 |
| 3.3116 |
| 3.1396 |
| 3.1386 |
| 3.1735 |
| 3.1528 |
| 3.1699 |
| 3.1336 |
| 3.1197 |
| 3.0711 |
| 3.0850 |
| 3.0834 |
| 3.0576 |
| 2.9847 |
| 2.9079 |
| 2.9312 |
| 2.9498 |
| 3.0061 |
| 3.0161 |
| 3.1432 |
| 3.0850 |
| 2.9083 |
| 3.0263 |
| 3.0258 |
| 3.0051 |
| 3.1249 |
| 3.1987 |
| 3.0637 |
| 3.0916 |