Historia stawek dziennych NOK /THB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona norweska = 6.6403 baht tajski
minimum na
1 korona norweska = 2.7535 baht tajski
Date | NOK/THB |
---|---|
3.4362 | |
3.5033 | |
3.4892 | |
3.3769 | |
3.4027 | |
3.3915 | |
3.3680 | |
3.3754 | |
3.3636 | |
3.4375 | |
3.3377 | |
3.3933 | |
3.3788 | |
3.3902 | |
3.3832 | |
3.4206 | |
3.4420 | |
3.4170 | |
3.3457 | |
3.4005 | |
3.3843 | |
3.3754 | |
3.3738 | |
3.3765 | |
3.3932 | |
3.3607 | |
3.2577 | |
3.2499 | |
3.2931 | |
3.2893 | |
3.2485 | |
3.2151 | |
3.2242 | |
3.2768 | |
3.3223 | |
3.4267 | |
3.4108 | |
3.3461 | |
3.2998 | |
3.3364 | |
3.3146 | |
3.2886 | |
3.3138 | |
3.3626 | |
3.4349 | |
3.3838 | |
3.4368 | |
3.4371 | |
3.3454 | |
3.2770 | |
3.2811 | |
3.2518 | |
3.2084 | |
3.1502 | |
3.1231 | |
3.1599 | |
3.1860 | |
3.2195 | |
3.1841 | |
3.2585 | |
3.2904 | |
3.2674 | |
3.3112 | |
3.3852 | |
3.3584 | |
3.3499 | |
3.2668 | |
3.2849 | |
3.3315 | |
3.3339 | |
3.3699 | |
3.5032 | |
3.5225 | |
3.5191 | |
3.4932 | |
3.5248 | |
3.5742 | |
3.5348 | |
3.5535 | |
3.6471 | |
3.6641 | |
3.6383 | |
3.6197 | |
3.5593 | |
3.5532 | |
3.5176 | |
3.6172 | |
3.6883 | |
3.6754 | |
3.7361 | |
3.6786 | |
3.6611 | |
3.6487 | |
3.7515 | |
3.7290 | |
3.6351 | |
3.5507 | |
3.6372 | |
3.6109 | |
3.5706 | |
3.5223 | |
3.6514 | |
3.6231 | |
3.5529 | |
3.5523 | |
3.5796 | |
3.6512 | |
3.7373 | |
3.8424 | |
3.6981 | |
3.6509 | |
3.7047 | |
3.5791 | |
3.6463 | |
3.7578 | |
3.7286 | |
3.6779 | |
3.7955 | |
3.7946 | |
3.7492 | |
3.7911 | |
3.7115 | |
3.6933 | |
3.7191 | |
3.7346 | |
3.6977 | |
3.7575 | |
3.8716 | |
3.9547 | |
3.9576 | |
3.9748 | |
3.9214 | |
3.9404 | |
3.9041 | |
3.8273 | |
3.8042 | |
3.7513 | |
3.7475 | |
3.7283 | |
3.7847 | |
3.7401 | |
3.7307 | |
3.7311 | |
3.6690 | |
3.7577 | |
3.7483 | |
3.7441 | |
3.6841 | |
3.7438 | |
3.7727 | |
3.7520 | |
3.7610 | |
3.8147 | |
3.7633 | |
3.7553 | |
3.7891 | |
3.7650 | |
3.7145 | |
3.6877 | |
3.6493 | |
3.6307 | |
3.6335 | |
3.6100 | |
3.5316 | |
3.5342 | |
3.5627 | |
3.5260 | |
3.4900 | |
3.5144 | |
3.5041 | |
3.5363 | |
3.4969 | |
3.4910 | |
3.4798 | |
3.4450 | |
3.4517 | |
3.4070 | |
3.3640 | |
3.3286 | |
3.3842 | |
3.2555 | |
3.3836 | |
3.3421 | |
3.4104 | |
3.4016 | |
3.3400 | |
3.3723 | |
3.4618 | |
3.5126 | |
3.5571 | |
3.5029 | |
3.5226 | |
3.4414 | |
3.4193 | |
3.4655 | |
3.4472 | |
3.3228 | |
3.3098 | |
3.1934 | |
3.2366 | |
3.2575 | |
3.3974 | |
3.2862 | |
3.1773 | |
3.1945 | |
3.1266 | |
3.1388 | |
3.0961 | |
3.1118 | |
3.1801 | |
3.1477 | |
3.0996 | |
2.8453 | |
3.1317 | |
3.2987 | |
3.3861 | |
3.3827 | |
3.3686 | |
3.3673 | |
3.3467 | |
3.3588 | |
3.3987 | |
3.3985 | |
3.4296 | |
3.4005 | |
3.3689 | |
3.3529 | |
3.3132 | |
3.3007 | |
3.2917 | |
3.3128 | |
3.3216 | |
3.3062 | |
3.2796 | |
3.3131 | |
3.3386 | |
3.3362 | |
3.3639 | |
3.3700 | |
3.4077 | |
3.4350 | |
3.3620 | |
3.3984 | |
3.4369 | |
3.4591 | |
3.4589 | |
3.5457 | |
3.5790 | |
3.6176 | |
3.5659 | |
3.5726 | |
3.6142 | |
3.5924 | |
3.6234 | |
3.6009 | |
3.6572 | |
3.6253 | |
3.6133 | |
3.6581 | |
3.6870 | |
3.7551 | |
3.7451 | |
3.7262 | |
3.6907 | |
3.6964 | |
3.7035 | |
3.6576 | |
3.6804 | |
3.6397 | |
3.6258 | |
3.6077 | |
3.6973 | |
3.7059 | |
3.7172 | |
3.7345 | |
3.7450 | |
3.7318 | |
3.7164 | |
3.7932 | |
3.8428 | |
3.8407 | |
3.8503 | |
3.8851 | |
3.8911 | |
3.9421 | |
3.9663 | |
3.9763 | |
4.0072 | |
3.9756 | |
3.9586 | |
3.9834 | |
3.9911 | |
3.9116 | |
3.9136 | |
3.9069 | |
3.9037 | |
3.9894 | |
4.0434 | |
4.0931 | |
4.0779 | |
4.1054 | |
4.1264 | |
4.0604 | |
4.0616 | |
4.0218 | |
3.9775 | |
3.9399 | |
3.9076 | |
3.9937 | |
3.9716 | |
3.9497 | |
3.9369 | |
4.0001 | |
4.0138 | |
4.0124 | |
3.9567 | |
4.0559 | |
4.0405 | |
4.0401 | |
4.0180 | |
4.0009 | |
4.0323 | |
3.9942 | |
4.0350 | |
4.0764 | |
4.0526 | |
4.0503 | |
3.9901 | |
3.9734 | |
3.9361 | |
3.9052 | |
3.8912 | |
3.9187 | |
4.0037 | |
3.9574 | |
4.0477 | |
4.0700 | |
4.0748 | |
4.1461 | |
4.1884 | |
4.1799 | |
4.1753 | |
4.2365 | |
4.2273 | |
4.2273 | |
4.2432 | |
4.2714 | |
4.2073 | |
4.1803 | |
4.2010 | |
4.2248 | |
4.1681 | |
4.1210 | |
4.0958 | |
4.0701 | |
4.0034 | |
3.9946 | |
4.0196 | |
4.0284 | |
4.0444 | |
4.1093 | |
4.0371 | |
4.0067 | |
4.0272 | |
4.0103 | |
4.0013 | |
4.0094 | |
4.0011 | |
4.0461 | |
4.0825 | |
4.1192 | |
4.1218 | |
4.1606 | |
4.1968 | |
4.1742 | |
4.2372 | |
4.2334 | |
4.2199 | |
4.1496 | |
4.1733 | |
4.1368 | |
4.1310 | |
4.1311 | |
4.2141 | |
4.2446 | |
4.1525 | |
4.1570 | |
4.1863 | |
4.2489 | |
4.2315 | |
4.2373 | |
4.3087 | |
4.3451 | |
4.3400 | |
4.2620 | |
4.2003 | |
4.2394 | |
4.1806 | |
4.1719 | |
4.2166 | |
4.2076 | |
4.1225 | |
4.0877 | |
4.0784 | |
4.1351 | |
4.1259 | |
4.2195 | |
4.1238 | |
4.2588 | |
4.2934 | |
4.2894 | |
4.2923 | |
4.2865 | |
4.3372 | |
4.2940 | |
4.3199 | |
4.2692 | |
4.2499 | |
4.2440 | |
4.2459 | |
4.1601 | |
4.1760 | |
4.1377 | |
4.1409 | |
4.1219 | |
4.1625 | |
4.1421 | |
4.1632 | |
4.1178 | |
4.1165 | |
4.1256 | |
4.0761 | |
4.0945 | |
4.1454 | |
4.1253 | |
4.1470 | |
4.2130 | |
4.1265 | |
4.1505 | |
4.1334 | |
4.1432 | |
4.1944 | |
4.2549 | |
4.3545 | |
4.3719 | |
4.3234 | |
4.2580 | |
4.3597 | |
4.4012 | |
4.3387 | |
4.3294 | |
4.3425 | |
4.3173 | |
4.2765 | |
4.2579 | |
4.2634 | |
4.1881 | |
4.2150 | |
4.1962 | |
4.2974 | |
4.3499 | |
4.3444 | |
4.3064 | |
4.2525 | |
4.3898 | |
4.5193 | |
4.4635 | |
4.3838 | |
4.2096 | |
4.1159 | |
4.0249 | |
4.0734 | |
4.0700 | |
4.1105 | |
3.9860 | |
4.1118 | |
4.2073 | |
4.2861 | |
4.3033 | |
4.2836 | |
4.2521 | |
4.1802 | |
4.2814 | |
4.2543 | |
4.3205 | |
4.4154 | |
4.4367 | |
4.4258 | |
4.6161 | |
4.7165 | |
4.8259 | |
4.8380 | |
4.8201 | |
4.8143 | |
4.9177 | |
4.9259 | |
4.9992 | |
5.0275 | |
5.0236 | |
5.0793 | |
5.0508 | |
5.0685 | |
5.1633 | |
5.1767 | |
5.1744 | |
5.1804 | |
5.1311 | |
5.1103 | |
5.1568 | |
5.2001 | |
5.2544 | |
5.2914 | |
5.3082 | |
5.4039 | |
5.4367 | |
5.4827 | |
5.4667 | |
5.4789 | |
5.5106 | |
5.4368 | |
5.3705 | |
5.3768 | |
5.4188 | |
5.4182 | |
5.4135 | |
5.3787 | |
5.4134 | |
5.4282 | |
5.3882 | |
5.3829 | |
5.3050 | |
5.3422 | |
5.2426 | |
5.3512 | |
5.3185 | |
5.3854 | |
5.3621 | |
5.3867 | |
5.3111 | |
5.2040 | |
5.2323 | |
5.2503 | |
5.2460 | |
5.1563 | |
5.1409 | |
5.2539 | |
5.2689 | |
5.2592 | |
5.2268 | |
5.2517 | |
5.2054 | |
5.2631 | |
5.3678 | |
5.3300 | |
5.2706 | |
5.2949 | |
5.3004 | |
5.3247 | |
5.2904 | |
5.2562 | |
5.2055 | |
5.1332 | |
5.0772 | |
5.0831 | |
5.0935 | |
5.3544 | |
5.3376 | |
5.2165 | |
5.1180 | |
5.1073 | |
5.1194 | |
5.0853 | |
5.0277 | |
4.9091 | |
5.0702 | |
5.0962 | |
5.0207 | |
5.0217 | |
5.1052 | |
5.1938 | |
5.2075 | |
5.2411 | |
5.3880 | |
5.4101 | |
5.4406 | |
5.4077 | |
5.3049 | |
5.4862 | |
5.4553 | |
5.4942 | |
5.4744 | |
5.4565 | |
5.4050 | |
5.4367 | |
5.4260 | |
5.3299 | |
5.3383 | |
5.3696 | |
5.3276 | |
5.4241 | |
5.3762 | |
5.3726 | |
5.3689 | |
5.3773 | |
5.4002 | |
5.3779 | |
5.3755 | |
5.3640 | |
5.3120 | |
5.3001 | |
5.2761 | |
5.2166 | |
5.2101 | |
5.1807 | |
5.2054 | |
5.2875 | |
5.3009 | |
5.2631 | |
5.2482 | |
5.1652 | |
5.2710 | |
5.2547 | |
5.3010 | |
5.3456 | |
5.3606 | |
5.3903 | |
5.3226 | |
5.3479 | |
5.4207 | |
5.3817 | |
5.3602 | |
5.3800 | |
5.4611 | |
5.4280 | |
5.4402 | |
5.3876 | |
5.3211 | |
5.3364 | |
5.3382 | |
5.2661 | |
5.2861 | |
5.2599 | |
5.2529 | |
5.2677 | |
5.3531 | |
5.3547 | |
5.3248 | |
5.3745 | |
5.4065 | |
5.4554 | |
5.5627 | |
5.5714 | |
5.4498 | |
5.3839 | |
5.3077 | |
5.3793 | |
5.3702 | |
5.3903 | |
5.5179 | |
5.5955 | |
5.4829 | |
5.4554 | |
5.4710 | |
5.5333 | |
5.5002 | |
5.3611 | |
5.4970 | |
5.7009 | |
5.6414 | |
5.5065 | |
5.5780 | |
5.6510 | |
5.5849 | |
5.4216 | |
5.4619 | |
5.5111 | |
5.6996 | |
5.5911 | |
5.5006 | |
5.5444 | |
5.4998 | |
5.4066 | |
5.4451 | |
5.4069 | |
5.4846 | |
5.4697 | |
5.3752 | |
5.2578 | |
5.3124 | |
5.3401 | |
5.3376 | |
5.2243 | |
5.1364 | |
5.1599 | |
5.0641 | |
5.0438 | |
5.0510 | |
4.9952 | |
4.8819 | |
4.9810 | |
5.0051 | |
5.1001 | |
5.0981 | |
5.1662 | |
5.1082 | |
5.1505 | |
5.1384 | |
5.1905 | |
5.0672 | |
5.0231 | |
5.0955 | |
4.9780 | |
5.0490 | |
5.1479 | |
5.3584 | |
5.3781 | |
5.2151 | |
5.1318 | |
5.0824 | |
5.0458 | |
5.0371 | |
5.0753 | |
5.0657 | |
4.9015 | |
5.0484 | |
4.9804 | |
5.1800 | |
5.2917 | |
5.4559 | |
5.4765 | |
5.4358 | |
5.4936 | |
5.4484 | |
5.4094 | |
5.4283 | |
5.5576 | |
5.5433 | |
5.5211 | |
5.6122 | |
5.6132 | |
5.5632 | |
5.6400 | |
5.6774 | |
5.7949 | |
5.8895 | |
5.8087 | |
5.7641 | |
5.6933 | |
5.7307 | |
5.7921 | |
5.8526 | |
5.9404 | |
5.9667 | |
5.9450 | |
5.8505 | |
5.9884 | |
5.9775 | |
5.9093 | |
5.8038 | |
5.7628 | |
5.7168 | |
5.7159 | |
5.6785 | |
5.6487 | |
5.6718 | |
5.5018 | |
5.5219 | |
5.6293 | |
5.4944 | |
5.3730 | |
5.2584 | |
5.2447 | |
5.2993 | |
5.2364 | |
5.2939 | |
5.3296 | |
5.5166 | |
5.4335 | |
5.3199 | |
5.3899 | |
5.3851 | |
5.2920 | |
5.2242 | |
5.3961 | |
5.3884 | |
5.2431 | |
5.5731 | |
5.3059 | |
5.0837 | |
5.0610 | |
5.2233 | |
5.1360 | |
5.2685 | |
4.9751 | |
5.1378 | |
5.0439 | |
4.9776 | |
5.0390 | |
4.9857 | |
4.8841 | |
5.0548 | |
5.0137 | |
5.0514 | |
5.0519 | |
5.0223 | |
5.1548 | |
5.2464 | |
4.9436 | |
5.2055 | |
5.5243 | |
5.5606 | |
5.8750 | |
6.0875 | |
5.9818 | |
6.1100 | |
6.3003 | |
6.3419 | |
6.2508 | |
6.3132 | |
6.5264 | |
6.5219 | |
6.5709 | |
6.6371 | |
6.5991 | |
6.5729 | |
6.4799 | |
6.4137 | |
6.5984 | |
6.3632 | |
6.4058 | |
6.4296 | |
6.3393 | |
6.2126 | |
6.2224 | |
6.2995 | |
6.3022 | |
6.2484 | |
6.1854 | |
5.9525 | |
6.1412 | |
6.1279 | |
6.0834 | |
5.8076 | |
5.8677 | |
5.7805 | |
5.7355 | |
5.7497 | |
5.6116 | |
5.6366 | |
5.5485 | |
5.4738 | |
5.4257 | |
5.4614 | |
5.5531 | |
5.5463 | |
5.7621 | |
5.7161 | |
5.8424 | |
5.8754 | |
5.9182 | |
5.7623 | |
5.8486 | |
5.7914 | |
5.9098 | |
5.7616 | |
5.7009 | |
5.6803 | |
5.5644 | |
5.6379 | |
5.5292 | |
5.3476 | |
5.1992 | |
5.0957 | |
5.1393 | |
5.2342 | |
5.4412 | |
5.4395 | |
5.4288 | |
5.3949 | |
5.3316 | |
5.4755 | |
5.4422 | |
5.4370 | |
5.5161 | |
5.4528 | |
5.5051 | |
5.4283 | |
5.4639 | |
5.3285 | |
5.3171 | |
5.3502 | |
5.3849 | |
5.3445 | |
5.2982 | |
5.5277 | |
5.5454 | |
5.3897 | |
5.5001 | |
5.3668 | |
5.4420 | |
5.5798 | |
5.6018 | |
5.7472 | |
5.8448 | |
5.7655 | |
5.7799 | |
5.8399 | |
5.7745 | |
5.6778 | |
5.7050 | |
5.6506 | |
5.6014 | |
5.5532 | |
5.5330 | |
5.6262 | |
5.7269 | |
5.7100 | |
5.6953 | |
5.7276 | |
5.9099 | |
5.9949 | |
6.0144 | |
5.9386 | |
6.1524 | |
6.1450 | |
6.0313 | |
6.0532 | |
6.0375 | |
6.0987 | |
6.0997 | |
6.1640 | |
6.2070 | |
6.3672 | |
6.2354 | |
6.2877 | |
6.2977 | |
6.1313 | |
6.0722 | |
5.9251 | |
5.9053 | |
5.8636 | |
5.9422 | |
5.8697 | |
5.9248 | |
5.8611 | |
5.8391 | |
5.7897 | |
5.8248 | |
5.7640 | |
5.8661 | |
5.8146 | |
5.9696 | |
5.9641 | |
6.0507 | |
6.0783 | |
6.0434 | |
6.1242 | |
6.1846 | |
6.1807 | |
6.1622 | |
6.1515 | |
6.1939 | |
6.2209 | |
6.2789 | |
6.2560 | |
6.2933 | |
6.2635 | |
6.2301 | |
6.3472 | |
6.4077 | |
6.4379 | |
6.5742 | |
6.3966 | |
6.2843 | |
6.3750 | |
6.4223 | |
6.4609 | |
6.3053 | |
6.3157 | |
6.3963 | |
6.2587 | |
6.2918 | |
6.3652 | |
6.2799 | |
6.3300 | |
6.3349 | |
6.1991 | |
6.2017 | |
6.2406 | |
6.2466 | |
6.2758 | |
6.2568 | |
6.2801 | |
6.2024 | |
6.1407 | |
6.2386 | |
6.2696 | |
6.1749 | |
6.1708 | |
6.0746 | |
5.9265 | |
5.8718 | |
6.0754 | |
6.1293 | |
6.1542 | |
6.2392 | |
6.3928 | |
6.4012 | |
6.3488 | |
6.3846 | |
6.4529 | |
6.4790 | |
6.3623 | |
6.4638 | |
6.4096 | |
6.4376 | |
6.3925 | |
6.2955 | |
6.2187 | |
6.1318 | |
6.0859 | |
5.9643 | |
6.0924 | |
6.0475 | |
5.9958 | |
6.1408 | |
6.1938 | |
6.1073 | |
5.8973 | |
5.8940 | |
5.9750 | |
5.9567 | |
5.8750 | |
6.0055 | |
5.9305 | |
5.9156 | |
6.1058 | |
6.0483 | |
5.9113 | |
5.9415 | |
5.9060 | |
5.8100 | |
5.6980 |