Povijest dnevnih stopa NOK /THB od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 norveška kruna = 6.6403 tajlandski baht
Minimalni na
1 norveška kruna = 2.7535 tajlandski baht
povijest Cijena THB / NOK
Date | NOK/THB |
| 3.4362 |
| 3.5033 |
| 3.4892 |
| 3.3769 |
| 3.4027 |
| 3.3915 |
| 3.3680 |
| 3.3754 |
| 3.3636 |
| 3.4375 |
| 3.3377 |
| 3.3933 |
| 3.3788 |
| 3.3902 |
| 3.3832 |
| 3.4206 |
| 3.4420 |
| 3.4170 |
| 3.3457 |
| 3.4005 |
| 3.3843 |
| 3.3754 |
| 3.3738 |
| 3.3765 |
| 3.3932 |
| 3.3607 |
| 3.2577 |
| 3.2499 |
| 3.2931 |
| 3.2893 |
| 3.2485 |
| 3.2151 |
| 3.2242 |
| 3.2768 |
| 3.3223 |
| 3.4267 |
| 3.4108 |
| 3.3461 |
| 3.2998 |
| 3.3364 |
| 3.3146 |
| 3.2886 |
| 3.3138 |
| 3.3626 |
| 3.4349 |
| 3.3838 |
| 3.4368 |
| 3.4371 |
| 3.3454 |
| 3.2770 |
| 3.2811 |
| 3.2518 |
| 3.2084 |
| 3.1502 |
| 3.1231 |
| 3.1599 |
| 3.1860 |
| 3.2195 |
| 3.1841 |
| 3.2585 |
| 3.2904 |
| 3.2674 |
| 3.3112 |
| 3.3852 |
| 3.3584 |
| 3.3499 |
| 3.2668 |
| 3.2849 |
| 3.3315 |
| 3.3339 |
| 3.3699 |
| 3.5032 |
| 3.5225 |
| 3.5191 |
| 3.4932 |
| 3.5248 |
| 3.5742 |
| 3.5348 |
| 3.5535 |
| 3.6471 |
| 3.6641 |
| 3.6383 |
| 3.6197 |
| 3.5593 |
| 3.5532 |
| 3.5176 |
| 3.6172 |
| 3.6883 |
| 3.6754 |
| 3.7361 |
| 3.6786 |
| 3.6611 |
| 3.6487 |
| 3.7515 |
| 3.7290 |
| 3.6351 |
| 3.5507 |
| 3.6372 |
| 3.6109 |
| 3.5706 |
| 3.5223 |
| 3.6514 |
| 3.6231 |
| 3.5529 |
| 3.5523 |
| 3.5796 |
| 3.6512 |
| 3.7373 |
| 3.8424 |
| 3.6981 |
| 3.6509 |
| 3.7047 |
| 3.5791 |
| 3.6463 |
| 3.7578 |
| 3.7286 |
| 3.6779 |
| 3.7955 |
| 3.7946 |
| 3.7492 |
| 3.7911 |
| 3.7115 |
| 3.6933 |
| 3.7191 |
| 3.7346 |
| 3.6977 |
| 3.7575 |
| 3.8716 |
| 3.9547 |
| 3.9576 |
| 3.9748 |
| 3.9214 |
| 3.9404 |
| 3.9041 |
| 3.8273 |
| 3.8042 |
| 3.7513 |
| 3.7475 |
| 3.7283 |
| 3.7847 |
| 3.7401 |
| 3.7307 |
| 3.7311 |
| 3.6690 |
| 3.7577 |
| 3.7483 |
| 3.7441 |
| 3.6841 |
| 3.7438 |
| 3.7727 |
| 3.7520 |
| 3.7610 |
| 3.8147 |
| 3.7633 |
| 3.7553 |
| 3.7891 |
| 3.7650 |
| 3.7145 |
| 3.6877 |
| 3.6493 |
| 3.6307 |
| 3.6335 |
| 3.6100 |
| 3.5316 |
| 3.5342 |
| 3.5627 |
| 3.5260 |
| 3.4900 |
| 3.5144 |
| 3.5041 |
| 3.5363 |
| 3.4969 |
| 3.4910 |
| 3.4798 |
| 3.4450 |
| 3.4517 |
| 3.4070 |
| 3.3640 |
| 3.3286 |
| 3.3842 |
| 3.2555 |
| 3.3836 |
| 3.3421 |
| 3.4104 |
| 3.4016 |
| 3.3400 |
| 3.3723 |
| 3.4618 |
| 3.5126 |
| 3.5571 |
| 3.5029 |
| 3.5226 |
| 3.4414 |
| 3.4193 |
| 3.4655 |
| 3.4472 |
| 3.3228 |
| 3.3098 |
| 3.1934 |
| 3.2366 |
| 3.2575 |
| 3.3974 |
| 3.2862 |
| 3.1773 |
| 3.1945 |
| 3.1266 |
| 3.1388 |
| 3.0961 |
| 3.1118 |
| 3.1801 |
| 3.1477 |
| 3.0996 |
| 2.8453 |
| 3.1317 |
| 3.2987 |
| 3.3861 |
| 3.3827 |
| 3.3686 |
| 3.3673 |
| 3.3467 |
| 3.3588 |
| 3.3987 |
| 3.3985 |
| 3.4296 |
| 3.4005 |
| 3.3689 |
| 3.3529 |
| 3.3132 |
| 3.3007 |
| 3.2917 |
| 3.3128 |
| 3.3216 |
| 3.3062 |
| 3.2796 |
| 3.3131 |
| 3.3386 |
| 3.3362 |
| 3.3639 |
| 3.3700 |
| 3.4077 |
| 3.4350 |
| 3.3620 |
| 3.3984 |
| 3.4369 |
| 3.4591 |
| 3.4589 |
| 3.5457 |
| 3.5790 |
| 3.6176 |
| 3.5659 |
| 3.5726 |
| 3.6142 |
| 3.5924 |
| 3.6234 |
| 3.6009 |
| 3.6572 |
| 3.6253 |
| 3.6133 |
| 3.6581 |
| 3.6870 |
| 3.7551 |
| 3.7451 |
| 3.7262 |
| 3.6907 |
| 3.6964 |
| 3.7035 |
| 3.6576 |
| 3.6804 |
| 3.6397 |
| 3.6258 |
| 3.6077 |
| 3.6973 |
| 3.7059 |
| 3.7172 |
| 3.7345 |
| 3.7450 |
| 3.7318 |
| 3.7164 |
| 3.7932 |
| 3.8428 |
| 3.8407 |
| 3.8503 |
| 3.8851 |
| 3.8911 |
| 3.9421 |
| 3.9663 |
| 3.9763 |
| 4.0072 |
| 3.9756 |
| 3.9586 |
| 3.9834 |
| 3.9911 |
| 3.9116 |
| 3.9136 |
| 3.9069 |
| 3.9037 |
| 3.9894 |
| 4.0434 |
| 4.0931 |
| 4.0779 |
| 4.1054 |
| 4.1264 |
| 4.0604 |
| 4.0616 |
| 4.0218 |
| 3.9775 |
| 3.9399 |
| 3.9076 |
| 3.9937 |
| 3.9716 |
| 3.9497 |
| 3.9369 |
| 4.0001 |
| 4.0138 |
| 4.0124 |
| 3.9567 |
| 4.0559 |
| 4.0405 |
| 4.0401 |
| 4.0180 |
| 4.0009 |
| 4.0323 |
| 3.9942 |
| 4.0350 |
| 4.0764 |
| 4.0526 |
| 4.0503 |
| 3.9901 |
| 3.9734 |
| 3.9361 |
| 3.9052 |
| 3.8912 |
| 3.9187 |
| 4.0037 |
| 3.9574 |
| 4.0477 |
| 4.0700 |
| 4.0748 |
| 4.1461 |
| 4.1884 |
| 4.1799 |
| 4.1753 |
| 4.2365 |
| 4.2273 |
| 4.2273 |
| 4.2432 |
| 4.2714 |
| 4.2073 |
| 4.1803 |
| 4.2010 |
| 4.2248 |
| 4.1681 |
| 4.1210 |
| 4.0958 |
| 4.0701 |
| 4.0034 |
| 3.9946 |
| 4.0196 |
| 4.0284 |
| 4.0444 |
| 4.1093 |
| 4.0371 |
| 4.0067 |
| 4.0272 |
| 4.0103 |
| 4.0013 |
| 4.0094 |
| 4.0011 |
| 4.0461 |
| 4.0825 |
| 4.1192 |
| 4.1218 |
| 4.1606 |
| 4.1968 |
| 4.1742 |
| 4.2372 |
| 4.2334 |
| 4.2199 |
| 4.1496 |
| 4.1733 |
| 4.1368 |
| 4.1310 |
| 4.1311 |
| 4.2141 |
| 4.2446 |
| 4.1525 |
| 4.1570 |
| 4.1863 |
| 4.2489 |
| 4.2315 |
| 4.2373 |
| 4.3087 |
| 4.3451 |
| 4.3400 |
| 4.2620 |
| 4.2003 |
| 4.2394 |
| 4.1806 |
| 4.1719 |
| 4.2166 |
| 4.2076 |
| 4.1225 |
| 4.0877 |
| 4.0784 |
| 4.1351 |
| 4.1259 |
| 4.2195 |
| 4.1238 |
| 4.2588 |
| 4.2934 |
| 4.2894 |
| 4.2923 |
| 4.2865 |
| 4.3372 |
| 4.2940 |
| 4.3199 |
| 4.2692 |
| 4.2499 |
| 4.2440 |
| 4.2459 |
| 4.1601 |
| 4.1760 |
| 4.1377 |
| 4.1409 |
| 4.1219 |
| 4.1625 |
| 4.1421 |
| 4.1632 |
| 4.1178 |
| 4.1165 |
| 4.1256 |
| 4.0761 |
| 4.0945 |
| 4.1454 |
| 4.1253 |
| 4.1470 |
| 4.2130 |
| 4.1265 |
| 4.1505 |
| 4.1334 |
| 4.1432 |
| 4.1944 |
| 4.2549 |
| 4.3545 |
| 4.3719 |
| 4.3234 |
| 4.2580 |
| 4.3597 |
| 4.4012 |
| 4.3387 |
| 4.3294 |
| 4.3425 |
| 4.3173 |
| 4.2765 |
| 4.2579 |
| 4.2634 |
| 4.1881 |
| 4.2150 |
| 4.1962 |
| 4.2974 |
| 4.3499 |
| 4.3444 |
| 4.3064 |
| 4.2525 |
| 4.3898 |
| 4.5193 |
| 4.4635 |
| 4.3838 |
| 4.2096 |
| 4.1159 |
| 4.0249 |
| 4.0734 |
| 4.0700 |
| 4.1105 |
| 3.9860 |
| 4.1118 |
| 4.2073 |
| 4.2861 |
| 4.3033 |
| 4.2836 |
| 4.2521 |
| 4.1802 |
| 4.2814 |
| 4.2543 |
| 4.3205 |
| 4.4154 |
| 4.4367 |
| 4.4258 |
| 4.6161 |
| 4.7165 |
| 4.8259 |
| 4.8380 |
| 4.8201 |
| 4.8143 |
| 4.9177 |
| 4.9259 |
| 4.9992 |
| 5.0275 |
| 5.0236 |
| 5.0793 |
| 5.0508 |
| 5.0685 |
| 5.1633 |
| 5.1767 |
| 5.1744 |
| 5.1804 |
| 5.1311 |
| 5.1103 |
| 5.1568 |
| 5.2001 |
| 5.2544 |
| 5.2914 |
| 5.3082 |
| 5.4039 |
| 5.4367 |
| 5.4827 |
| 5.4667 |
| 5.4789 |
| 5.5106 |
| 5.4368 |
| 5.3705 |
| 5.3768 |
| 5.4188 |
| 5.4182 |
| 5.4135 |
| 5.3787 |
| 5.4134 |
| 5.4282 |
| 5.3882 |
| 5.3829 |
| 5.3050 |
| 5.3422 |
| 5.2426 |
| 5.3512 |
| 5.3185 |
| 5.3854 |
| 5.3621 |
| 5.3867 |
| 5.3111 |
| 5.2040 |
| 5.2323 |
| 5.2503 |
| 5.2460 |
| 5.1563 |
| 5.1409 |
| 5.2539 |
| 5.2689 |
| 5.2592 |
| 5.2268 |
| 5.2517 |
| 5.2054 |
| 5.2631 |
| 5.3678 |
| 5.3300 |
| 5.2706 |
| 5.2949 |
| 5.3004 |
| 5.3247 |
| 5.2904 |
| 5.2562 |
| 5.2055 |
| 5.1332 |
| 5.0772 |
| 5.0831 |
| 5.0935 |
| 5.3544 |
| 5.3376 |
| 5.2165 |
| 5.1180 |
| 5.1073 |
| 5.1194 |
| 5.0853 |
| 5.0277 |
| 4.9091 |
| 5.0702 |
| 5.0962 |
| 5.0207 |
| 5.0217 |
| 5.1052 |
| 5.1938 |
| 5.2075 |
| 5.2411 |
| 5.3880 |
| 5.4101 |
| 5.4406 |
| 5.4077 |
| 5.3049 |
| 5.4862 |
| 5.4553 |
| 5.4942 |
| 5.4744 |
| 5.4565 |
| 5.4050 |
| 5.4367 |
| 5.4260 |
| 5.3299 |
| 5.3383 |
| 5.3696 |
| 5.3276 |
| 5.4241 |
| 5.3762 |
| 5.3726 |
| 5.3689 |
| 5.3773 |
| 5.4002 |
| 5.3779 |
| 5.3755 |
| 5.3640 |
| 5.3120 |
| 5.3001 |
| 5.2761 |
| 5.2166 |
| 5.2101 |
| 5.1807 |
| 5.2054 |
| 5.2875 |
| 5.3009 |
| 5.2631 |
| 5.2482 |
| 5.1652 |
| 5.2710 |
| 5.2547 |
| 5.3010 |
| 5.3456 |
| 5.3606 |
| 5.3903 |
| 5.3226 |
| 5.3479 |
| 5.4207 |
| 5.3817 |
| 5.3602 |
| 5.3800 |
| 5.4611 |
| 5.4280 |
| 5.4402 |
| 5.3876 |
| 5.3211 |
| 5.3364 |
| 5.3382 |
| 5.2661 |
| 5.2861 |
| 5.2599 |
| 5.2529 |
| 5.2677 |
| 5.3531 |
| 5.3547 |
| 5.3248 |
| 5.3745 |
| 5.4065 |
| 5.4554 |
| 5.5627 |
| 5.5714 |
| 5.4498 |
| 5.3839 |
| 5.3077 |
| 5.3793 |
| 5.3702 |
| 5.3903 |
| 5.5179 |
| 5.5955 |
| 5.4829 |
| 5.4554 |
| 5.4710 |
| 5.5333 |
| 5.5002 |
| 5.3611 |
| 5.4970 |
| 5.7009 |
| 5.6414 |
| 5.5065 |
| 5.5780 |
| 5.6510 |
| 5.5849 |
| 5.4216 |
| 5.4619 |
| 5.5111 |
| 5.6996 |
| 5.5911 |
| 5.5006 |
| 5.5444 |
| 5.4998 |
| 5.4066 |
| 5.4451 |
| 5.4069 |
| 5.4846 |
| 5.4697 |
| 5.3752 |
| 5.2578 |
| 5.3124 |
| 5.3401 |
| 5.3376 |
| 5.2243 |
| 5.1364 |
| 5.1599 |
| 5.0641 |
| 5.0438 |
| 5.0510 |
| 4.9952 |
| 4.8819 |
| 4.9810 |
| 5.0051 |
| 5.1001 |
| 5.0981 |
| 5.1662 |
| 5.1082 |
| 5.1505 |
| 5.1384 |
| 5.1905 |
| 5.0672 |
| 5.0231 |
| 5.0955 |
| 4.9780 |
| 5.0490 |
| 5.1479 |
| 5.3584 |
| 5.3781 |
| 5.2151 |
| 5.1318 |
| 5.0824 |
| 5.0458 |
| 5.0371 |
| 5.0753 |
| 5.0657 |
| 4.9015 |
| 5.0484 |
| 4.9804 |
| 5.1800 |
| 5.2917 |
| 5.4559 |
| 5.4765 |
| 5.4358 |
| 5.4936 |
| 5.4484 |
| 5.4094 |
| 5.4283 |
| 5.5576 |
| 5.5433 |
| 5.5211 |
| 5.6122 |
| 5.6132 |
| 5.5632 |
| 5.6400 |
| 5.6774 |
| 5.7949 |
| 5.8895 |
| 5.8087 |
| 5.7641 |
| 5.6933 |
| 5.7307 |
| 5.7921 |
| 5.8526 |
| 5.9404 |
| 5.9667 |
| 5.9450 |
| 5.8505 |
| 5.9884 |
| 5.9775 |
| 5.9093 |
| 5.8038 |
| 5.7628 |
| 5.7168 |
| 5.7159 |
| 5.6785 |
| 5.6487 |
| 5.6718 |
| 5.5018 |
| 5.5219 |
| 5.6293 |
| 5.4944 |
| 5.3730 |
| 5.2584 |
| 5.2447 |
| 5.2993 |
| 5.2364 |
| 5.2939 |
| 5.3296 |
| 5.5166 |
| 5.4335 |
| 5.3199 |
| 5.3899 |
| 5.3851 |
| 5.2920 |
| 5.2242 |
| 5.3961 |
| 5.3884 |
| 5.2431 |
| 5.5731 |
| 5.3059 |
| 5.0837 |
| 5.0610 |
| 5.2233 |
| 5.1360 |
| 5.2685 |
| 4.9751 |
| 5.1378 |
| 5.0439 |
| 4.9776 |
| 5.0390 |
| 4.9857 |
| 4.8841 |
| 5.0548 |
| 5.0137 |
| 5.0514 |
| 5.0519 |
| 5.0223 |
| 5.1548 |
| 5.2464 |
| 4.9436 |
| 5.2055 |
| 5.5243 |
| 5.5606 |
| 5.8750 |
| 6.0875 |
| 5.9818 |
| 6.1100 |
| 6.3003 |
| 6.3419 |
| 6.2508 |
| 6.3132 |
| 6.5264 |
| 6.5219 |
| 6.5709 |
| 6.6371 |
| 6.5991 |
| 6.5729 |
| 6.4799 |
| 6.4137 |
| 6.5984 |
| 6.3632 |
| 6.4058 |
| 6.4296 |
| 6.3393 |
| 6.2126 |
| 6.2224 |
| 6.2995 |
| 6.3022 |
| 6.2484 |
| 6.1854 |
| 5.9525 |
| 6.1412 |
| 6.1279 |
| 6.0834 |
| 5.8076 |
| 5.8677 |
| 5.7805 |
| 5.7355 |
| 5.7497 |
| 5.6116 |
| 5.6366 |
| 5.5485 |
| 5.4738 |
| 5.4257 |
| 5.4614 |
| 5.5531 |
| 5.5463 |
| 5.7621 |
| 5.7161 |
| 5.8424 |
| 5.8754 |
| 5.9182 |
| 5.7623 |
| 5.8486 |
| 5.7914 |
| 5.9098 |
| 5.7616 |
| 5.7009 |
| 5.6803 |
| 5.5644 |
| 5.6379 |
| 5.5292 |
| 5.3476 |
| 5.1992 |
| 5.0957 |
| 5.1393 |
| 5.2342 |
| 5.4412 |
| 5.4395 |
| 5.4288 |
| 5.3949 |
| 5.3316 |
| 5.4755 |
| 5.4422 |
| 5.4370 |
| 5.5161 |
| 5.4528 |
| 5.5051 |
| 5.4283 |
| 5.4639 |
| 5.3285 |
| 5.3171 |
| 5.3502 |
| 5.3849 |
| 5.3445 |
| 5.2982 |
| 5.5277 |
| 5.5454 |
| 5.3897 |
| 5.5001 |
| 5.3668 |
| 5.4420 |
| 5.5798 |
| 5.6018 |
| 5.7472 |
| 5.8448 |
| 5.7655 |
| 5.7799 |
| 5.8399 |
| 5.7745 |
| 5.6778 |
| 5.7050 |
| 5.6506 |
| 5.6014 |
| 5.5532 |
| 5.5330 |
| 5.6262 |
| 5.7269 |
| 5.7100 |
| 5.6953 |
| 5.7276 |
| 5.9099 |
| 5.9949 |
| 6.0144 |
| 5.9386 |
| 6.1524 |
| 6.1450 |
| 6.0313 |
| 6.0532 |
| 6.0375 |
| 6.0987 |
| 6.0997 |
| 6.1640 |
| 6.2070 |
| 6.3672 |
| 6.2354 |
| 6.2877 |
| 6.2977 |
| 6.1313 |
| 6.0722 |
| 5.9251 |
| 5.9053 |
| 5.8636 |
| 5.9422 |
| 5.8697 |
| 5.9248 |
| 5.8611 |
| 5.8391 |
| 5.7897 |
| 5.8248 |
| 5.7640 |
| 5.8661 |
| 5.8146 |
| 5.9696 |
| 5.9641 |
| 6.0507 |
| 6.0783 |
| 6.0434 |
| 6.1242 |
| 6.1846 |
| 6.1807 |
| 6.1622 |
| 6.1515 |
| 6.1939 |
| 6.2209 |
| 6.2789 |
| 6.2560 |
| 6.2933 |
| 6.2635 |
| 6.2301 |
| 6.3472 |
| 6.4077 |
| 6.4379 |
| 6.5742 |
| 6.3966 |
| 6.2843 |
| 6.3750 |
| 6.4223 |
| 6.4609 |
| 6.3053 |
| 6.3157 |
| 6.3963 |
| 6.2587 |
| 6.2918 |
| 6.3652 |
| 6.2799 |
| 6.3300 |
| 6.3349 |
| 6.1991 |
| 6.2017 |
| 6.2406 |
| 6.2466 |
| 6.2758 |
| 6.2568 |
| 6.2801 |
| 6.2024 |
| 6.1407 |
| 6.2386 |
| 6.2696 |
| 6.1749 |
| 6.1708 |
| 6.0746 |
| 5.9265 |
| 5.8718 |
| 6.0754 |
| 6.1293 |
| 6.1542 |
| 6.2392 |
| 6.3928 |
| 6.4012 |
| 6.3488 |
| 6.3846 |
| 6.4529 |
| 6.4790 |
| 6.3623 |
| 6.4638 |
| 6.4096 |
| 6.4376 |
| 6.3925 |
| 6.2955 |
| 6.2187 |
| 6.1318 |
| 6.0859 |
| 5.9643 |
| 6.0924 |
| 6.0475 |
| 5.9958 |
| 6.1408 |
| 6.1938 |
| 6.1073 |
| 5.8973 |
| 5.8940 |
| 5.9750 |
| 5.9567 |
| 5.8750 |
| 6.0055 |
| 5.9305 |
| 5.9156 |
| 6.1058 |
| 6.0483 |
| 5.9113 |
| 5.9415 |
| 5.9060 |
| 5.8100 |
| 5.6980 |