Historia stawek dziennych NIO /CAD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.08917 dolar kanadyjski
minimum na
1 cordoba nikaraguańska = 0.03414 dolar kanadyjski
Date | NIO/CAD |
---|---|
0.03702 | |
0.03707 | |
0.03702 | |
0.03698 | |
0.03713 | |
0.03715 | |
0.03705 | |
0.03716 | |
0.03750 | |
0.03690 | |
0.03690 | |
0.03694 | |
0.03668 | |
0.03661 | |
0.03687 | |
0.03671 | |
0.03668 | |
0.03658 | |
0.03691 | |
0.03658 | |
0.03677 | |
0.03673 | |
0.03643 | |
0.03609 | |
0.03615 | |
0.03661 | |
0.03707 | |
0.03698 | |
0.03707 | |
0.03745 | |
0.03767 | |
0.03741 | |
0.03779 | |
0.03740 | |
0.03716 | |
0.03713 | |
0.03738 | |
0.03678 | |
0.03684 | |
0.03716 | |
0.03714 | |
0.03717 | |
0.03705 | |
0.03679 | |
0.03658 | |
0.03607 | |
0.03605 | |
0.03610 | |
0.03636 | |
0.03622 | |
0.03599 | |
0.03615 | |
0.03655 | |
0.03684 | |
0.03720 | |
0.03694 | |
0.03686 | |
0.03655 | |
0.03712 | |
0.03712 | |
0.03665 | |
0.03757 | |
0.03731 | |
0.03721 | |
0.03681 | |
0.03636 | |
0.03685 | |
0.03664 | |
0.03668 | |
0.03667 | |
0.03674 | |
0.03715 | |
0.03719 | |
0.03740 | |
0.03736 | |
0.03723 | |
0.03745 | |
0.03735 | |
0.03701 | |
0.03748 | |
0.03779 | |
0.03810 | |
0.03811 | |
0.03829 | |
0.03785 | |
0.03815 | |
0.03687 | |
0.03611 | |
0.03652 | |
0.03616 | |
0.03631 | |
0.03595 | |
0.03584 | |
0.03578 | |
0.03585 | |
0.03621 | |
0.03619 | |
0.03587 | |
0.03589 | |
0.03620 | |
0.03598 | |
0.03511 | |
0.03532 | |
0.03571 | |
0.03589 | |
0.03633 | |
0.03594 | |
0.03559 | |
0.03519 | |
0.03498 | |
0.03563 | |
0.03570 | |
0.03599 | |
0.03590 | |
0.03554 | |
0.03586 | |
0.03561 | |
0.03531 | |
0.03568 | |
0.03603 | |
0.03611 | |
0.03654 | |
0.03636 | |
0.03623 | |
0.03616 | |
0.03605 | |
0.03552 | |
0.03534 | |
0.03513 | |
0.03514 | |
0.03520 | |
0.03545 | |
0.03578 | |
0.03595 | |
0.03641 | |
0.03603 | |
0.03570 | |
0.03591 | |
0.03604 | |
0.03581 | |
0.03582 | |
0.03561 | |
0.03564 | |
0.03657 | |
0.03558 | |
0.03534 | |
0.03530 | |
0.03529 | |
0.03464 | |
0.03445 | |
0.03428 | |
0.03435 | |
0.03446 | |
0.03452 | |
0.03507 | |
0.03540 | |
0.03580 | |
0.03591 | |
0.03591 | |
0.03597 | |
0.03579 | |
0.03569 | |
0.03626 | |
0.03609 | |
0.03605 | |
0.03619 | |
0.03644 | |
0.03683 | |
0.03643 | |
0.03658 | |
0.03658 | |
0.03659 | |
0.03683 | |
0.03687 | |
0.03662 | |
0.03675 | |
0.03727 | |
0.03751 | |
0.03756 | |
0.03711 | |
0.03799 | |
0.03795 | |
0.03790 | |
0.03764 | |
0.03821 | |
0.03844 | |
0.03828 | |
0.03795 | |
0.03751 | |
0.03743 | |
0.03792 | |
0.03811 | |
0.03840 | |
0.03849 | |
0.03864 | |
0.03905 | |
0.03928 | |
0.03917 | |
0.04011 | |
0.03909 | |
0.03980 | |
0.03934 | |
0.03999 | |
0.04140 | |
0.04123 | |
0.04154 | |
0.04166 | |
0.04130 | |
0.04156 | |
0.04104 | |
0.04139 | |
0.04191 | |
0.04289 | |
0.04107 | |
0.04027 | |
0.03930 | |
0.03917 | |
0.03905 | |
0.03927 | |
0.03942 | |
0.03885 | |
0.03841 | |
0.03856 | |
0.03824 | |
0.03855 | |
0.03880 | |
0.03867 | |
0.03907 | |
0.03939 | |
0.03935 | |
0.03915 | |
0.03924 | |
0.03882 | |
0.03872 | |
0.03898 | |
0.03938 | |
0.03964 | |
0.03938 | |
0.03949 | |
0.03950 | |
0.03932 | |
0.03979 | |
0.03949 | |
0.03977 | |
0.03947 | |
0.03943 | |
0.03964 | |
0.03956 | |
0.03933 | |
0.03957 | |
0.03959 | |
0.03978 | |
0.04050 | |
0.03971 | |
0.04080 | |
0.04081 | |
0.04069 | |
0.04097 | |
0.04082 | |
0.04075 | |
0.04051 | |
0.04066 | |
0.04052 | |
0.04051 | |
0.04075 | |
0.04048 | |
0.04076 | |
0.04056 | |
0.04020 | |
0.04026 | |
0.04060 | |
0.04009 | |
0.04072 | |
0.04082 | |
0.04073 | |
0.04098 | |
0.04203 | |
0.04193 | |
0.04137 | |
0.04135 | |
0.04071 | |
0.04097 | |
0.04084 | |
0.04098 | |
0.04064 | |
0.04073 | |
0.04078 | |
0.04043 | |
0.04036 | |
0.03985 | |
0.04041 | |
0.04080 | |
0.04117 | |
0.04100 | |
0.04064 | |
0.04101 | |
0.04110 | |
0.04080 | |
0.04096 | |
0.04144 | |
0.04151 | |
0.04143 | |
0.04168 | |
0.04200 | |
0.04178 | |
0.04109 | |
0.04088 | |
0.04128 | |
0.04066 | |
0.04087 | |
0.04122 | |
0.04101 | |
0.04116 | |
0.04028 | |
0.04092 | |
0.04134 | |
0.04109 | |
0.04203 | |
0.04127 | |
0.04174 | |
0.04074 | |
0.04040 | |
0.04039 | |
0.04022 | |
0.03966 | |
0.04018 | |
0.04012 | |
0.04023 | |
0.04084 | |
0.04134 | |
0.04178 | |
0.04162 | |
0.04116 | |
0.04145 | |
0.04150 | |
0.04147 | |
0.04137 | |
0.04178 | |
0.04112 | |
0.04134 | |
0.04142 | |
0.04119 | |
0.04077 | |
0.04043 | |
0.03987 | |
0.04129 | |
0.04203 | |
0.04193 | |
0.04231 | |
0.04222 | |
0.04173 | |
0.04160 | |
0.04235 | |
0.04293 | |
0.04348 | |
0.04431 | |
0.04442 | |
0.04447 | |
0.04531 | |
0.04515 | |
0.04535 | |
0.04563 | |
0.04601 | |
0.04594 | |
0.04554 | |
0.04483 | |
0.04494 | |
0.04524 | |
0.04515 | |
0.04513 | |
0.04545 | |
0.04530 | |
0.04455 | |
0.04435 | |
0.04408 | |
0.04429 | |
0.04449 | |
0.04505 | |
0.04477 | |
0.04531 | |
0.04563 | |
0.04610 | |
0.04553 | |
0.04522 | |
0.04624 | |
0.04577 | |
0.04612 | |
0.04628 | |
0.04588 | |
0.04621 | |
0.04591 | |
0.04528 | |
0.04527 | |
0.04516 | |
0.04581 | |
0.04573 | |
0.04511 | |
0.04468 | |
0.04509 | |
0.04509 | |
0.04499 | |
0.04582 | |
0.04580 | |
0.04622 | |
0.04524 | |
0.04565 | |
0.04515 | |
0.04571 | |
0.04506 | |
0.04463 | |
0.04547 | |
0.04573 | |
0.04593 | |
0.04524 | |
0.04518 | |
0.04404 | |
0.04506 | |
0.04558 | |
0.04619 | |
0.04632 | |
0.04691 | |
0.04595 | |
0.04705 | |
0.04743 | |
0.04818 | |
0.04888 | |
0.04959 | |
0.04916 | |
0.05041 | |
0.05055 | |
0.05189 | |
0.05071 | |
0.04977 | |
0.04966 | |
0.05000 | |
0.04910 | |
0.04814 | |
0.04857 | |
0.04858 | |
0.04853 | |
0.04835 | |
0.04764 | |
0.04790 | |
0.04737 | |
0.04723 | |
0.04758 | |
0.04852 | |
0.04802 | |
0.04866 | |
0.04877 | |
0.04819 | |
0.04863 | |
0.04798 | |
0.04783 | |
0.04821 | |
0.04811 | |
0.04820 | |
0.04725 | |
0.04688 | |
0.04597 | |
0.04555 | |
0.04577 | |
0.04608 | |
0.04644 | |
0.04588 | |
0.04506 | |
0.04504 | |
0.04514 | |
0.04510 | |
0.04557 | |
0.04699 | |
0.04671 | |
0.04739 | |
0.04691 | |
0.04785 | |
0.04723 | |
0.04690 | |
0.04708 | |
0.04666 | |
0.04684 | |
0.04737 | |
0.04684 | |
0.04508 | |
0.04503 | |
0.04425 | |
0.04396 | |
0.04394 | |
0.04393 | |
0.04326 | |
0.04265 | |
0.04247 | |
0.04254 | |
0.04277 | |
0.04254 | |
0.04245 | |
0.04253 | |
0.04210 | |
0.04265 | |
0.04249 | |
0.04193 | |
0.04291 | |
0.04183 | |
0.04151 | |
0.04200 | |
0.04175 | |
0.04201 | |
0.04192 | |
0.04151 | |
0.04128 | |
0.04119 | |
0.04109 | |
0.04108 | |
0.04131 | |
0.04199 | |
0.04215 | |
0.04223 | |
0.04206 | |
0.04222 | |
0.04231 | |
0.04252 | |
0.04280 | |
0.04277 | |
0.04261 | |
0.04263 | |
0.04296 | |
0.04390 | |
0.04332 | |
0.04350 | |
0.04345 | |
0.04338 | |
0.04288 | |
0.04330 | |
0.04366 | |
0.04369 | |
0.04280 | |
0.04291 | |
0.04181 | |
0.04187 | |
0.04201 | |
0.04236 | |
0.04173 | |
0.04190 | |
0.04186 | |
0.04203 | |
0.04232 | |
0.04204 | |
0.04215 | |
0.04134 | |
0.04211 | |
0.04149 | |
0.04177 | |
0.04155 | |
0.04133 | |
0.04237 | |
0.04178 | |
0.04176 | |
0.04113 | |
0.04107 | |
0.04158 | |
0.04147 | |
0.04111 | |
0.04213 | |
0.04244 | |
0.04224 | |
0.04271 | |
0.04196 | |
0.04178 | |
0.04222 | |
0.04200 | |
0.04214 | |
0.04128 | |
0.04122 | |
0.04134 | |
0.04182 | |
0.04156 | |
0.04145 | |
0.04144 | |
0.04171 | |
0.04189 | |
0.04198 | |
0.04215 | |
0.04175 | |
0.04129 | |
0.04118 | |
0.04077 | |
0.04139 | |
0.04109 | |
0.04088 | |
0.04086 | |
0.04124 | |
0.04113 | |
0.04064 | |
0.04107 | |
0.04137 | |
0.04149 | |
0.04160 | |
0.04170 | |
0.04159 | |
0.04185 | |
0.04156 | |
0.04098 | |
0.04103 | |
0.04122 | |
0.04120 | |
0.04094 | |
0.04108 | |
0.04158 | |
0.04171 | |
0.04178 | |
0.04192 | |
0.04234 | |
0.04245 | |
0.04308 | |
0.04319 | |
0.04330 | |
0.04319 | |
0.04394 | |
0.04364 | |
0.04381 | |
0.04433 | |
0.04377 | |
0.04380 | |
0.04305 | |
0.04262 | |
0.04223 | |
0.04262 | |
0.04292 | |
0.04283 | |
0.04277 | |
0.04276 | |
0.04260 | |
0.04282 | |
0.04287 | |
0.04311 | |
0.04293 | |
0.04323 | |
0.04316 | |
0.04352 | |
0.04374 | |
0.04424 | |
0.04460 | |
0.04440 | |
0.04438 | |
0.04519 | |
0.04475 | |
0.04442 | |
0.04521 | |
0.04536 | |
0.04473 | |
0.04469 | |
0.04384 | |
0.04424 | |
0.04481 | |
0.04533 | |
0.04623 | |
0.04541 | |
0.04359 | |
0.04406 | |
0.04374 | |
0.04328 | |
0.04377 | |
0.04388 | |
0.04385 | |
0.04242 | |
0.04205 | |
0.04277 | |
0.04314 | |
0.04281 | |
0.04409 | |
0.04385 | |
0.04368 | |
0.04388 | |
0.04373 | |
0.04387 | |
0.04368 | |
0.04335 | |
0.04273 | |
0.04284 | |
0.04350 | |
0.04311 | |
0.04840 | |
0.04898 | |
0.04908 | |
0.04889 | |
0.04881 | |
0.04895 | |
0.04944 | |
0.04969 | |
0.04975 | |
0.05036 | |
0.05006 | |
0.04976 | |
0.05008 | |
0.05003 | |
0.05083 | |
0.05127 | |
0.05085 | |
0.05081 | |
0.05159 | |
0.05154 | |
0.05105 | |
0.05079 | |
0.05146 | |
0.05167 | |
0.05122 | |
0.05141 | |
0.05189 | |
0.05213 | |
0.05234 | |
0.05230 | |
0.05267 | |
0.05368 | |
0.05343 | |
0.05314 | |
0.05239 | |
0.05219 | |
0.05273 | |
0.05387 | |
0.05295 | |
0.05443 | |
0.05290 | |
0.05221 | |
0.05265 | |
0.05398 | |
0.05368 | |
0.05431 | |
0.05316 | |
0.05181 | |
0.05184 | |
0.05115 | |
0.05225 | |
0.05191 | |
0.05166 | |
0.05245 | |
0.05262 | |
0.05303 | |
0.05320 | |
0.05390 | |
0.05369 | |
0.05420 | |
0.05534 | |
0.05506 | |
0.05472 | |
0.05311 | |
0.05334 | |
0.05386 | |
0.05410 | |
0.05488 | |
0.05502 | |
0.05472 | |
0.05487 | |
0.05488 | |
0.05436 | |
0.05506 | |
0.05604 | |
0.05527 | |
0.05373 | |
0.05387 | |
0.05591 | |
0.05683 | |
0.05628 | |
0.05676 | |
0.05631 | |
0.05747 | |
0.05631 | |
0.05792 | |
0.05679 | |
0.05587 | |
0.05667 | |
0.05796 | |
0.06064 | |
0.06191 | |
0.06160 | |
0.06237 | |
0.06147 | |
0.06077 | |
0.05891 | |
0.06099 | |
0.06322 | |
0.06281 | |
0.06365 | |
0.06409 | |
0.06557 | |
0.06481 | |
0.06571 | |
0.06636 | |
0.06479 | |
0.06697 | |
0.06898 | |
0.06792 | |
0.06595 | |
0.06602 | |
0.06449 | |
0.06558 | |
0.06492 | |
0.06588 | |
0.06417 | |
0.06349 | |
0.06446 | |
0.06451 | |
0.06538 | |
0.06637 | |
0.06579 | |
0.06585 | |
0.06476 | |
0.06327 | |
0.06306 | |
0.06828 | |
0.06365 | |
0.06201 | |
0.05831 | |
0.05523 | |
0.05578 | |
0.05671 | |
0.05666 | |
0.05680 | |
0.05570 | |
0.05660 | |
0.05732 | |
0.05518 | |
0.05500 | |
0.05391 | |
0.05419 | |
0.05494 | |
0.05475 | |
0.05476 | |
0.05533 | |
0.05521 | |
0.05409 | |
0.05356 | |
0.05362 | |
0.05447 | |
0.05451 | |
0.05483 | |
0.05418 | |
0.05540 | |
0.05468 | |
0.05578 | |
0.05528 | |
0.05411 | |
0.05405 | |
0.05322 | |
0.05431 | |
0.05475 | |
0.05445 | |
0.05426 | |
0.05482 | |
0.05620 | |
0.05552 | |
0.05465 | |
0.05366 | |
0.05383 | |
0.05507 | |
0.05512 | |
0.05468 | |
0.05398 | |
0.05364 | |
0.05255 | |
0.05112 | |
0.05247 | |
0.05373 | |
0.05360 | |
0.05392 | |
0.05461 | |
0.05494 | |
0.05620 | |
0.05827 | |
0.05794 | |
0.05782 | |
0.05839 | |
0.05792 | |
0.05776 | |
0.05892 | |
0.05764 | |
0.05758 | |
0.05796 | |
0.05849 | |
0.05921 | |
0.05927 | |
0.05870 | |
0.05853 | |
0.05983 | |
0.06030 | |
0.06136 | |
0.06113 | |
0.06161 | |
0.06229 | |
0.06282 | |
0.06405 | |
0.06424 | |
0.06462 | |
0.06542 | |
0.06518 | |
0.06573 | |
0.06466 | |
0.06491 | |
0.06543 | |
0.06596 | |
0.06599 | |
0.06575 | |
0.06531 | |
0.06569 | |
0.06504 | |
0.06636 | |
0.06470 | |
0.06428 | |
0.06396 | |
0.06341 | |
0.06458 | |
0.06385 | |
0.06357 | |
0.06317 | |
0.06361 | |
0.06412 | |
0.06338 | |
0.06417 | |
0.06405 | |
0.06424 | |
0.06427 | |
0.06435 | |
0.06457 | |
0.06502 | |
0.06553 | |
0.06526 | |
0.06567 | |
0.06641 | |
0.06595 | |
0.06541 | |
0.06465 | |
0.06528 | |
0.06527 | |
0.06341 | |
0.06360 | |
0.06388 | |
0.06476 | |
0.06449 | |
0.06429 | |
0.06521 | |
0.06645 | |
0.06696 | |
0.06836 | |
0.06980 | |
0.06964 | |
0.06889 | |
0.06870 | |
0.06754 | |
0.06777 | |
0.06818 | |
0.06875 | |
0.06820 | |
0.06802 | |
0.06860 | |
0.06916 | |
0.07107 | |
0.07193 | |
0.07088 | |
0.07014 | |
0.06944 | |
0.06832 | |
0.06903 | |
0.07009 | |
0.07068 | |
0.07029 | |
0.06987 | |
0.07266 | |
0.07222 | |
0.07083 | |
0.07082 | |
0.07058 | |
0.07048 | |
0.07246 | |
0.07145 | |
0.07195 | |
0.07365 | |
0.07215 | |
0.07420 | |
0.07415 | |
0.07449 | |
0.07430 | |
0.07412 | |
0.07585 | |
0.07553 | |
0.07534 | |
0.07693 | |
0.07625 | |
0.07691 | |
0.07721 | |
0.07790 | |
0.07590 | |
0.07705 | |
0.07601 | |
0.07655 | |
0.07568 | |
0.07493 | |
0.07508 | |
0.07449 | |
0.07436 | |
0.07579 | |
0.07590 | |
0.07592 | |
0.07600 | |
0.07749 | |
0.07659 | |
0.07557 | |
0.07509 | |
0.07538 | |
0.07454 | |
0.07548 | |
0.07586 | |
0.07589 | |
0.07416 | |
0.07333 | |
0.07360 | |
0.07437 | |
0.07412 | |
0.07589 | |
0.07601 | |
0.07813 | |
0.07814 | |
0.07915 | |
0.07953 | |
0.08103 | |
0.08123 | |
0.08139 | |
0.08266 | |
0.08206 | |
0.08220 | |
0.08432 | |
0.08402 | |
0.08373 | |
0.08430 | |
0.08468 | |
0.08394 | |
0.08513 | |
0.08566 | |
0.08540 | |
0.08617 | |
0.08642 | |
0.08727 | |
0.08856 | |
0.08770 | |
0.08757 | |
0.08377 |