История на дневни ставки NIO /CAD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 0.08917 канадски долар
минимум на
1 никарагуанска кордоба = 0.03414 канадски долар
Цена история на CAD / NIO
Date | NIO/CAD |
| 0.03702 |
| 0.03707 |
| 0.03702 |
| 0.03698 |
| 0.03713 |
| 0.03715 |
| 0.03705 |
| 0.03716 |
| 0.03750 |
| 0.03690 |
| 0.03690 |
| 0.03694 |
| 0.03668 |
| 0.03661 |
| 0.03687 |
| 0.03671 |
| 0.03668 |
| 0.03658 |
| 0.03691 |
| 0.03658 |
| 0.03677 |
| 0.03673 |
| 0.03643 |
| 0.03609 |
| 0.03615 |
| 0.03661 |
| 0.03707 |
| 0.03698 |
| 0.03707 |
| 0.03745 |
| 0.03767 |
| 0.03741 |
| 0.03779 |
| 0.03740 |
| 0.03716 |
| 0.03713 |
| 0.03738 |
| 0.03678 |
| 0.03684 |
| 0.03716 |
| 0.03714 |
| 0.03717 |
| 0.03705 |
| 0.03679 |
| 0.03658 |
| 0.03607 |
| 0.03605 |
| 0.03610 |
| 0.03636 |
| 0.03622 |
| 0.03599 |
| 0.03615 |
| 0.03655 |
| 0.03684 |
| 0.03720 |
| 0.03694 |
| 0.03686 |
| 0.03655 |
| 0.03712 |
| 0.03712 |
| 0.03665 |
| 0.03757 |
| 0.03731 |
| 0.03721 |
| 0.03681 |
| 0.03636 |
| 0.03685 |
| 0.03664 |
| 0.03668 |
| 0.03667 |
| 0.03674 |
| 0.03715 |
| 0.03719 |
| 0.03740 |
| 0.03736 |
| 0.03723 |
| 0.03745 |
| 0.03735 |
| 0.03701 |
| 0.03748 |
| 0.03779 |
| 0.03810 |
| 0.03811 |
| 0.03829 |
| 0.03785 |
| 0.03815 |
| 0.03687 |
| 0.03611 |
| 0.03652 |
| 0.03616 |
| 0.03631 |
| 0.03595 |
| 0.03584 |
| 0.03578 |
| 0.03585 |
| 0.03621 |
| 0.03619 |
| 0.03587 |
| 0.03589 |
| 0.03620 |
| 0.03598 |
| 0.03511 |
| 0.03532 |
| 0.03571 |
| 0.03589 |
| 0.03633 |
| 0.03594 |
| 0.03559 |
| 0.03519 |
| 0.03498 |
| 0.03563 |
| 0.03570 |
| 0.03599 |
| 0.03590 |
| 0.03554 |
| 0.03586 |
| 0.03561 |
| 0.03531 |
| 0.03568 |
| 0.03603 |
| 0.03611 |
| 0.03654 |
| 0.03636 |
| 0.03623 |
| 0.03616 |
| 0.03605 |
| 0.03552 |
| 0.03534 |
| 0.03513 |
| 0.03514 |
| 0.03520 |
| 0.03545 |
| 0.03578 |
| 0.03595 |
| 0.03641 |
| 0.03603 |
| 0.03570 |
| 0.03591 |
| 0.03604 |
| 0.03581 |
| 0.03582 |
| 0.03561 |
| 0.03564 |
| 0.03657 |
| 0.03558 |
| 0.03534 |
| 0.03530 |
| 0.03529 |
| 0.03464 |
| 0.03445 |
| 0.03428 |
| 0.03435 |
| 0.03446 |
| 0.03452 |
| 0.03507 |
| 0.03540 |
| 0.03580 |
| 0.03591 |
| 0.03591 |
| 0.03597 |
| 0.03579 |
| 0.03569 |
| 0.03626 |
| 0.03609 |
| 0.03605 |
| 0.03619 |
| 0.03644 |
| 0.03683 |
| 0.03643 |
| 0.03658 |
| 0.03658 |
| 0.03659 |
| 0.03683 |
| 0.03687 |
| 0.03662 |
| 0.03675 |
| 0.03727 |
| 0.03751 |
| 0.03756 |
| 0.03711 |
| 0.03799 |
| 0.03795 |
| 0.03790 |
| 0.03764 |
| 0.03821 |
| 0.03844 |
| 0.03828 |
| 0.03795 |
| 0.03751 |
| 0.03743 |
| 0.03792 |
| 0.03811 |
| 0.03840 |
| 0.03849 |
| 0.03864 |
| 0.03905 |
| 0.03928 |
| 0.03917 |
| 0.04011 |
| 0.03909 |
| 0.03980 |
| 0.03934 |
| 0.03999 |
| 0.04140 |
| 0.04123 |
| 0.04154 |
| 0.04166 |
| 0.04130 |
| 0.04156 |
| 0.04104 |
| 0.04139 |
| 0.04191 |
| 0.04289 |
| 0.04107 |
| 0.04027 |
| 0.03930 |
| 0.03917 |
| 0.03905 |
| 0.03927 |
| 0.03942 |
| 0.03885 |
| 0.03841 |
| 0.03856 |
| 0.03824 |
| 0.03855 |
| 0.03880 |
| 0.03867 |
| 0.03907 |
| 0.03939 |
| 0.03935 |
| 0.03915 |
| 0.03924 |
| 0.03882 |
| 0.03872 |
| 0.03898 |
| 0.03938 |
| 0.03964 |
| 0.03938 |
| 0.03949 |
| 0.03950 |
| 0.03932 |
| 0.03979 |
| 0.03949 |
| 0.03977 |
| 0.03947 |
| 0.03943 |
| 0.03964 |
| 0.03956 |
| 0.03933 |
| 0.03957 |
| 0.03959 |
| 0.03978 |
| 0.04050 |
| 0.03971 |
| 0.04080 |
| 0.04081 |
| 0.04069 |
| 0.04097 |
| 0.04082 |
| 0.04075 |
| 0.04051 |
| 0.04066 |
| 0.04052 |
| 0.04051 |
| 0.04075 |
| 0.04048 |
| 0.04076 |
| 0.04056 |
| 0.04020 |
| 0.04026 |
| 0.04060 |
| 0.04009 |
| 0.04072 |
| 0.04082 |
| 0.04073 |
| 0.04098 |
| 0.04203 |
| 0.04193 |
| 0.04137 |
| 0.04135 |
| 0.04071 |
| 0.04097 |
| 0.04084 |
| 0.04098 |
| 0.04064 |
| 0.04073 |
| 0.04078 |
| 0.04043 |
| 0.04036 |
| 0.03985 |
| 0.04041 |
| 0.04080 |
| 0.04117 |
| 0.04100 |
| 0.04064 |
| 0.04101 |
| 0.04110 |
| 0.04080 |
| 0.04096 |
| 0.04144 |
| 0.04151 |
| 0.04143 |
| 0.04168 |
| 0.04200 |
| 0.04178 |
| 0.04109 |
| 0.04088 |
| 0.04128 |
| 0.04066 |
| 0.04087 |
| 0.04122 |
| 0.04101 |
| 0.04116 |
| 0.04028 |
| 0.04092 |
| 0.04134 |
| 0.04109 |
| 0.04203 |
| 0.04127 |
| 0.04174 |
| 0.04074 |
| 0.04040 |
| 0.04039 |
| 0.04022 |
| 0.03966 |
| 0.04018 |
| 0.04012 |
| 0.04023 |
| 0.04084 |
| 0.04134 |
| 0.04178 |
| 0.04162 |
| 0.04116 |
| 0.04145 |
| 0.04150 |
| 0.04147 |
| 0.04137 |
| 0.04178 |
| 0.04112 |
| 0.04134 |
| 0.04142 |
| 0.04119 |
| 0.04077 |
| 0.04043 |
| 0.03987 |
| 0.04129 |
| 0.04203 |
| 0.04193 |
| 0.04231 |
| 0.04222 |
| 0.04173 |
| 0.04160 |
| 0.04235 |
| 0.04293 |
| 0.04348 |
| 0.04431 |
| 0.04442 |
| 0.04447 |
| 0.04531 |
| 0.04515 |
| 0.04535 |
| 0.04563 |
| 0.04601 |
| 0.04594 |
| 0.04554 |
| 0.04483 |
| 0.04494 |
| 0.04524 |
| 0.04515 |
| 0.04513 |
| 0.04545 |
| 0.04530 |
| 0.04455 |
| 0.04435 |
| 0.04408 |
| 0.04429 |
| 0.04449 |
| 0.04505 |
| 0.04477 |
| 0.04531 |
| 0.04563 |
| 0.04610 |
| 0.04553 |
| 0.04522 |
| 0.04624 |
| 0.04577 |
| 0.04612 |
| 0.04628 |
| 0.04588 |
| 0.04621 |
| 0.04591 |
| 0.04528 |
| 0.04527 |
| 0.04516 |
| 0.04581 |
| 0.04573 |
| 0.04511 |
| 0.04468 |
| 0.04509 |
| 0.04509 |
| 0.04499 |
| 0.04582 |
| 0.04580 |
| 0.04622 |
| 0.04524 |
| 0.04565 |
| 0.04515 |
| 0.04571 |
| 0.04506 |
| 0.04463 |
| 0.04547 |
| 0.04573 |
| 0.04593 |
| 0.04524 |
| 0.04518 |
| 0.04404 |
| 0.04506 |
| 0.04558 |
| 0.04619 |
| 0.04632 |
| 0.04691 |
| 0.04595 |
| 0.04705 |
| 0.04743 |
| 0.04818 |
| 0.04888 |
| 0.04959 |
| 0.04916 |
| 0.05041 |
| 0.05055 |
| 0.05189 |
| 0.05071 |
| 0.04977 |
| 0.04966 |
| 0.05000 |
| 0.04910 |
| 0.04814 |
| 0.04857 |
| 0.04858 |
| 0.04853 |
| 0.04835 |
| 0.04764 |
| 0.04790 |
| 0.04737 |
| 0.04723 |
| 0.04758 |
| 0.04852 |
| 0.04802 |
| 0.04866 |
| 0.04877 |
| 0.04819 |
| 0.04863 |
| 0.04798 |
| 0.04783 |
| 0.04821 |
| 0.04811 |
| 0.04820 |
| 0.04725 |
| 0.04688 |
| 0.04597 |
| 0.04555 |
| 0.04577 |
| 0.04608 |
| 0.04644 |
| 0.04588 |
| 0.04506 |
| 0.04504 |
| 0.04514 |
| 0.04510 |
| 0.04557 |
| 0.04699 |
| 0.04671 |
| 0.04739 |
| 0.04691 |
| 0.04785 |
| 0.04723 |
| 0.04690 |
| 0.04708 |
| 0.04666 |
| 0.04684 |
| 0.04737 |
| 0.04684 |
| 0.04508 |
| 0.04503 |
| 0.04425 |
| 0.04396 |
| 0.04394 |
| 0.04393 |
| 0.04326 |
| 0.04265 |
| 0.04247 |
| 0.04254 |
| 0.04277 |
| 0.04254 |
| 0.04245 |
| 0.04253 |
| 0.04210 |
| 0.04265 |
| 0.04249 |
| 0.04193 |
| 0.04291 |
| 0.04183 |
| 0.04151 |
| 0.04200 |
| 0.04175 |
| 0.04201 |
| 0.04192 |
| 0.04151 |
| 0.04128 |
| 0.04119 |
| 0.04109 |
| 0.04108 |
| 0.04131 |
| 0.04199 |
| 0.04215 |
| 0.04223 |
| 0.04206 |
| 0.04222 |
| 0.04231 |
| 0.04252 |
| 0.04280 |
| 0.04277 |
| 0.04261 |
| 0.04263 |
| 0.04296 |
| 0.04390 |
| 0.04332 |
| 0.04350 |
| 0.04345 |
| 0.04338 |
| 0.04288 |
| 0.04330 |
| 0.04366 |
| 0.04369 |
| 0.04280 |
| 0.04291 |
| 0.04181 |
| 0.04187 |
| 0.04201 |
| 0.04236 |
| 0.04173 |
| 0.04190 |
| 0.04186 |
| 0.04203 |
| 0.04232 |
| 0.04204 |
| 0.04215 |
| 0.04134 |
| 0.04211 |
| 0.04149 |
| 0.04177 |
| 0.04155 |
| 0.04133 |
| 0.04237 |
| 0.04178 |
| 0.04176 |
| 0.04113 |
| 0.04107 |
| 0.04158 |
| 0.04147 |
| 0.04111 |
| 0.04213 |
| 0.04244 |
| 0.04224 |
| 0.04271 |
| 0.04196 |
| 0.04178 |
| 0.04222 |
| 0.04200 |
| 0.04214 |
| 0.04128 |
| 0.04122 |
| 0.04134 |
| 0.04182 |
| 0.04156 |
| 0.04145 |
| 0.04144 |
| 0.04171 |
| 0.04189 |
| 0.04198 |
| 0.04215 |
| 0.04175 |
| 0.04129 |
| 0.04118 |
| 0.04077 |
| 0.04139 |
| 0.04109 |
| 0.04088 |
| 0.04086 |
| 0.04124 |
| 0.04113 |
| 0.04064 |
| 0.04107 |
| 0.04137 |
| 0.04149 |
| 0.04160 |
| 0.04170 |
| 0.04159 |
| 0.04185 |
| 0.04156 |
| 0.04098 |
| 0.04103 |
| 0.04122 |
| 0.04120 |
| 0.04094 |
| 0.04108 |
| 0.04158 |
| 0.04171 |
| 0.04178 |
| 0.04192 |
| 0.04234 |
| 0.04245 |
| 0.04308 |
| 0.04319 |
| 0.04330 |
| 0.04319 |
| 0.04394 |
| 0.04364 |
| 0.04381 |
| 0.04433 |
| 0.04377 |
| 0.04380 |
| 0.04305 |
| 0.04262 |
| 0.04223 |
| 0.04262 |
| 0.04292 |
| 0.04283 |
| 0.04277 |
| 0.04276 |
| 0.04260 |
| 0.04282 |
| 0.04287 |
| 0.04311 |
| 0.04293 |
| 0.04323 |
| 0.04316 |
| 0.04352 |
| 0.04374 |
| 0.04424 |
| 0.04460 |
| 0.04440 |
| 0.04438 |
| 0.04519 |
| 0.04475 |
| 0.04442 |
| 0.04521 |
| 0.04536 |
| 0.04473 |
| 0.04469 |
| 0.04384 |
| 0.04424 |
| 0.04481 |
| 0.04533 |
| 0.04623 |
| 0.04541 |
| 0.04359 |
| 0.04406 |
| 0.04374 |
| 0.04328 |
| 0.04377 |
| 0.04388 |
| 0.04385 |
| 0.04242 |
| 0.04205 |
| 0.04277 |
| 0.04314 |
| 0.04281 |
| 0.04409 |
| 0.04385 |
| 0.04368 |
| 0.04388 |
| 0.04373 |
| 0.04387 |
| 0.04368 |
| 0.04335 |
| 0.04273 |
| 0.04284 |
| 0.04350 |
| 0.04311 |
| 0.04840 |
| 0.04898 |
| 0.04908 |
| 0.04889 |
| 0.04881 |
| 0.04895 |
| 0.04944 |
| 0.04969 |
| 0.04975 |
| 0.05036 |
| 0.05006 |
| 0.04976 |
| 0.05008 |
| 0.05003 |
| 0.05083 |
| 0.05127 |
| 0.05085 |
| 0.05081 |
| 0.05159 |
| 0.05154 |
| 0.05105 |
| 0.05079 |
| 0.05146 |
| 0.05167 |
| 0.05122 |
| 0.05141 |
| 0.05189 |
| 0.05213 |
| 0.05234 |
| 0.05230 |
| 0.05267 |
| 0.05368 |
| 0.05343 |
| 0.05314 |
| 0.05239 |
| 0.05219 |
| 0.05273 |
| 0.05387 |
| 0.05295 |
| 0.05443 |
| 0.05290 |
| 0.05221 |
| 0.05265 |
| 0.05398 |
| 0.05368 |
| 0.05431 |
| 0.05316 |
| 0.05181 |
| 0.05184 |
| 0.05115 |
| 0.05225 |
| 0.05191 |
| 0.05166 |
| 0.05245 |
| 0.05262 |
| 0.05303 |
| 0.05320 |
| 0.05390 |
| 0.05369 |
| 0.05420 |
| 0.05534 |
| 0.05506 |
| 0.05472 |
| 0.05311 |
| 0.05334 |
| 0.05386 |
| 0.05410 |
| 0.05488 |
| 0.05502 |
| 0.05472 |
| 0.05487 |
| 0.05488 |
| 0.05436 |
| 0.05506 |
| 0.05604 |
| 0.05527 |
| 0.05373 |
| 0.05387 |
| 0.05591 |
| 0.05683 |
| 0.05628 |
| 0.05676 |
| 0.05631 |
| 0.05747 |
| 0.05631 |
| 0.05792 |
| 0.05679 |
| 0.05587 |
| 0.05667 |
| 0.05796 |
| 0.06064 |
| 0.06191 |
| 0.06160 |
| 0.06237 |
| 0.06147 |
| 0.06077 |
| 0.05891 |
| 0.06099 |
| 0.06322 |
| 0.06281 |
| 0.06365 |
| 0.06409 |
| 0.06557 |
| 0.06481 |
| 0.06571 |
| 0.06636 |
| 0.06479 |
| 0.06697 |
| 0.06898 |
| 0.06792 |
| 0.06595 |
| 0.06602 |
| 0.06449 |
| 0.06558 |
| 0.06492 |
| 0.06588 |
| 0.06417 |
| 0.06349 |
| 0.06446 |
| 0.06451 |
| 0.06538 |
| 0.06637 |
| 0.06579 |
| 0.06585 |
| 0.06476 |
| 0.06327 |
| 0.06306 |
| 0.06828 |
| 0.06365 |
| 0.06201 |
| 0.05831 |
| 0.05523 |
| 0.05578 |
| 0.05671 |
| 0.05666 |
| 0.05680 |
| 0.05570 |
| 0.05660 |
| 0.05732 |
| 0.05518 |
| 0.05500 |
| 0.05391 |
| 0.05419 |
| 0.05494 |
| 0.05475 |
| 0.05476 |
| 0.05533 |
| 0.05521 |
| 0.05409 |
| 0.05356 |
| 0.05362 |
| 0.05447 |
| 0.05451 |
| 0.05483 |
| 0.05418 |
| 0.05540 |
| 0.05468 |
| 0.05578 |
| 0.05528 |
| 0.05411 |
| 0.05405 |
| 0.05322 |
| 0.05431 |
| 0.05475 |
| 0.05445 |
| 0.05426 |
| 0.05482 |
| 0.05620 |
| 0.05552 |
| 0.05465 |
| 0.05366 |
| 0.05383 |
| 0.05507 |
| 0.05512 |
| 0.05468 |
| 0.05398 |
| 0.05364 |
| 0.05255 |
| 0.05112 |
| 0.05247 |
| 0.05373 |
| 0.05360 |
| 0.05392 |
| 0.05461 |
| 0.05494 |
| 0.05620 |
| 0.05827 |
| 0.05794 |
| 0.05782 |
| 0.05839 |
| 0.05792 |
| 0.05776 |
| 0.05892 |
| 0.05764 |
| 0.05758 |
| 0.05796 |
| 0.05849 |
| 0.05921 |
| 0.05927 |
| 0.05870 |
| 0.05853 |
| 0.05983 |
| 0.06030 |
| 0.06136 |
| 0.06113 |
| 0.06161 |
| 0.06229 |
| 0.06282 |
| 0.06405 |
| 0.06424 |
| 0.06462 |
| 0.06542 |
| 0.06518 |
| 0.06573 |
| 0.06466 |
| 0.06491 |
| 0.06543 |
| 0.06596 |
| 0.06599 |
| 0.06575 |
| 0.06531 |
| 0.06569 |
| 0.06504 |
| 0.06636 |
| 0.06470 |
| 0.06428 |
| 0.06396 |
| 0.06341 |
| 0.06458 |
| 0.06385 |
| 0.06357 |
| 0.06317 |
| 0.06361 |
| 0.06412 |
| 0.06338 |
| 0.06417 |
| 0.06405 |
| 0.06424 |
| 0.06427 |
| 0.06435 |
| 0.06457 |
| 0.06502 |
| 0.06553 |
| 0.06526 |
| 0.06567 |
| 0.06641 |
| 0.06595 |
| 0.06541 |
| 0.06465 |
| 0.06528 |
| 0.06527 |
| 0.06341 |
| 0.06360 |
| 0.06388 |
| 0.06476 |
| 0.06449 |
| 0.06429 |
| 0.06521 |
| 0.06645 |
| 0.06696 |
| 0.06836 |
| 0.06980 |
| 0.06964 |
| 0.06889 |
| 0.06870 |
| 0.06754 |
| 0.06777 |
| 0.06818 |
| 0.06875 |
| 0.06820 |
| 0.06802 |
| 0.06860 |
| 0.06916 |
| 0.07107 |
| 0.07193 |
| 0.07088 |
| 0.07014 |
| 0.06944 |
| 0.06832 |
| 0.06903 |
| 0.07009 |
| 0.07068 |
| 0.07029 |
| 0.06987 |
| 0.07266 |
| 0.07222 |
| 0.07083 |
| 0.07082 |
| 0.07058 |
| 0.07048 |
| 0.07246 |
| 0.07145 |
| 0.07195 |
| 0.07365 |
| 0.07215 |
| 0.07420 |
| 0.07415 |
| 0.07449 |
| 0.07430 |
| 0.07412 |
| 0.07585 |
| 0.07553 |
| 0.07534 |
| 0.07693 |
| 0.07625 |
| 0.07691 |
| 0.07721 |
| 0.07790 |
| 0.07590 |
| 0.07705 |
| 0.07601 |
| 0.07655 |
| 0.07568 |
| 0.07493 |
| 0.07508 |
| 0.07449 |
| 0.07436 |
| 0.07579 |
| 0.07590 |
| 0.07592 |
| 0.07600 |
| 0.07749 |
| 0.07659 |
| 0.07557 |
| 0.07509 |
| 0.07538 |
| 0.07454 |
| 0.07548 |
| 0.07586 |
| 0.07589 |
| 0.07416 |
| 0.07333 |
| 0.07360 |
| 0.07437 |
| 0.07412 |
| 0.07589 |
| 0.07601 |
| 0.07813 |
| 0.07814 |
| 0.07915 |
| 0.07953 |
| 0.08103 |
| 0.08123 |
| 0.08139 |
| 0.08266 |
| 0.08206 |
| 0.08220 |
| 0.08432 |
| 0.08402 |
| 0.08373 |
| 0.08430 |
| 0.08468 |
| 0.08394 |
| 0.08513 |
| 0.08566 |
| 0.08540 |
| 0.08617 |
| 0.08642 |
| 0.08727 |
| 0.08856 |
| 0.08770 |
| 0.08757 |
| 0.08377 |