Historia stawek dziennych LVL /AED ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 łat łotewski = 8.3595 dirham arabski
minimum na
1 łat łotewski = 5.0152 dirham arabski
Date | LVL/AED |
---|---|
5.6276 | |
5.6998 | |
5.6760 | |
5.6752 | |
5.6396 | |
5.6292 | |
5.5990 | |
5.5685 | |
5.5519 | |
5.6757 | |
5.6097 | |
5.6628 | |
5.6822 | |
5.7124 | |
5.6725 | |
5.6706 | |
5.6316 | |
5.6300 | |
5.6134 | |
5.6617 | |
5.6853 | |
5.7198 | |
5.7221 | |
5.7678 | |
5.7580 | |
5.7078 | |
5.6257 | |
5.6633 | |
5.7272 | |
5.7201 | |
5.5929 | |
5.6024 | |
5.5470 | |
5.5766 | |
5.5164 | |
5.5282 | |
5.4766 | |
5.5349 | |
5.5882 | |
5.6175 | |
5.6399 | |
5.6581 | |
5.6951 | |
5.7013 | |
5.7498 | |
5.7470 | |
5.7817 | |
5.8732 | |
5.7519 | |
5.7029 | |
5.7018 | |
5.7090 | |
5.6242 | |
5.5978 | |
5.5941 | |
5.6489 | |
5.6811 | |
5.7459 | |
5.7324 | |
5.7775 | |
5.7083 | |
5.6032 | |
5.5845 | |
5.5445 | |
5.5822 | |
5.6088 | |
5.6073 | |
5.6704 | |
5.6820 | |
5.6602 | |
5.6093 | |
5.5790 | |
5.5609 | |
5.5454 | |
5.5091 | |
5.4855 | |
5.4061 | |
5.3552 | |
5.3929 | |
5.2352 | |
5.1671 | |
5.1656 | |
5.1450 | |
5.0752 | |
5.1395 | |
5.0276 | |
5.2419 | |
5.2941 | |
5.1999 | |
5.2320 | |
5.1940 | |
5.3121 | |
5.3294 | |
5.3632 | |
5.3430 | |
5.3031 | |
5.2508 | |
5.4524 | |
5.5295 | |
5.4975 | |
5.4438 | |
5.5866 | |
5.6304 | |
5.5835 | |
5.4554 | |
5.5206 | |
5.4924 | |
5.5989 | |
5.7575 | |
5.7189 | |
5.6797 | |
5.8612 | |
5.9103 | |
5.9093 | |
5.9803 | |
5.8691 | |
5.9178 | |
5.9633 | |
5.9209 | |
5.9069 | |
5.9213 | |
5.8941 | |
5.8980 | |
5.8977 | |
5.9022 | |
5.8754 | |
5.9414 | |
6.0561 | |
6.0625 | |
6.0679 | |
6.0693 | |
6.0387 | |
6.0724 | |
6.1129 | |
6.1286 | |
6.1735 | |
6.2050 | |
6.1659 | |
6.1377 | |
6.1552 | |
6.1344 | |
6.2063 | |
6.1691 | |
6.1637 | |
6.2009 | |
6.2013 | |
6.2341 | |
6.2253 | |
6.3356 | |
6.3714 | |
6.3927 | |
6.3836 | |
6.3537 | |
6.3448 | |
6.3025 | |
6.3128 | |
6.2946 | |
6.2259 | |
6.1758 | |
6.1505 | |
6.2361 | |
6.1936 | |
6.2974 | |
6.3576 | |
6.3413 | |
6.2983 | |
6.3072 | |
6.3469 | |
6.3121 | |
6.3558 | |
6.4039 | |
6.3877 | |
6.3962 | |
6.3499 | |
6.3296 | |
6.2390 | |
6.1893 | |
6.1986 | |
6.1802 | |
6.0846 | |
6.1717 | |
6.1503 | |
6.1741 | |
6.1615 | |
6.1042 | |
6.1483 | |
6.2032 | |
6.1767 | |
6.2383 | |
6.1642 | |
6.2065 | |
6.1333 | |
6.1464 | |
6.1509 | |
5.9877 | |
5.9296 | |
5.9131 | |
5.8779 | |
5.8947 | |
5.9266 | |
5.9075 | |
5.8152 | |
5.6977 | |
5.7048 | |
5.6501 | |
5.6980 | |
5.6570 | |
5.6792 | |
5.7066 | |
5.6446 | |
5.7635 | |
5.6257 | |
5.8352 | |
5.9582 | |
5.8245 | |
5.6697 | |
5.6648 | |
5.7023 | |
5.7816 | |
5.7588 | |
5.7991 | |
5.8196 | |
5.8506 | |
5.8540 | |
5.7971 | |
5.8205 | |
5.7828 | |
5.7895 | |
5.7549 | |
5.7876 | |
5.7672 | |
5.8152 | |
5.8000 | |
5.8277 | |
5.7627 | |
5.7352 | |
5.6967 | |
5.7464 | |
5.7503 | |
5.7739 | |
5.7301 | |
5.8020 | |
5.7916 | |
5.8622 | |
5.8753 | |
5.8240 | |
5.8560 | |
5.8852 | |
5.8620 | |
5.8993 | |
5.9573 | |
5.8664 | |
5.9153 | |
5.8782 | |
5.8501 | |
5.8367 | |
5.8701 | |
5.8541 | |
5.8452 | |
5.8839 | |
5.9084 | |
5.8829 | |
5.8568 | |
5.9139 | |
5.9245 | |
5.8839 | |
5.9248 | |
5.9395 | |
5.9124 | |
5.8948 | |
5.9763 | |
5.9740 | |
5.9413 | |
5.9970 | |
5.9993 | |
6.0059 | |
5.9591 | |
5.9324 | |
5.9354 | |
5.9343 | |
5.9228 | |
5.9867 | |
5.8664 | |
5.9624 | |
5.9460 | |
5.9918 | |
6.0533 | |
6.0072 | |
6.0504 | |
6.1428 | |
6.0988 | |
6.0590 | |
6.0708 | |
6.1062 | |
6.0057 | |
5.9590 | |
6.0412 | |
6.1194 | |
6.1108 | |
6.1194 | |
6.1448 | |
6.0846 | |
6.1151 | |
6.0789 | |
6.1533 | |
6.1154 | |
6.0760 | |
6.1623 | |
6.2350 | |
6.2365 | |
6.3140 | |
6.3813 | |
6.4721 | |
6.4395 | |
6.4247 | |
6.5101 | |
6.4469 | |
6.4485 | |
6.4369 | |
6.4807 | |
6.4291 | |
6.4631 | |
6.4706 | |
6.4052 | |
6.4117 | |
6.2554 | |
6.2773 | |
6.2042 | |
6.1580 | |
6.1545 | |
6.2028 | |
6.2210 | |
6.1339 | |
6.0969 | |
5.9212 | |
5.9169 | |
5.9175 | |
5.9161 | |
5.9214 | |
5.9222 | |
5.9194 | |
5.9152 | |
5.9074 | |
5.9163 | |
5.9154 | |
5.9194 | |
5.9057 | |
5.9152 | |
5.9144 | |
5.9158 | |
5.9190 | |
5.9186 | |
5.9153 | |
5.9155 | |
5.9169 | |
5.9126 | |
5.9162 | |
5.9152 | |
5.9136 | |
5.9163 | |
5.9145 | |
5.9157 | |
5.9156 | |
5.9154 | |
5.9135 | |
5.9140 | |
5.9162 | |
5.9144 | |
5.9145 | |
5.9166 | |
5.9133 | |
5.9150 | |
5.9150 | |
5.9174 | |
5.9145 | |
5.9154 | |
5.9162 | |
5.9160 | |
5.9144 | |
5.9149 | |
5.9151 | |
5.9155 | |
5.9166 | |
5.9151 | |
5.9160 | |
5.9150 | |
5.9145 | |
5.9154 | |
5.9151 | |
5.9141 | |
5.9107 | |
5.9154 | |
5.9154 | |
5.9145 | |
5.9160 | |
5.9143 | |
5.9146 | |
5.9154 | |
5.9149 | |
5.9156 | |
5.8233 | |
5.8194 | |
5.8506 | |
5.7558 | |
5.9216 | |
5.8993 | |
5.8688 | |
5.8306 | |
5.8668 | |
5.9280 | |
5.9631 | |
5.9639 | |
5.8865 | |
5.8959 | |
5.9429 | |
5.9616 | |
5.8327 | |
5.8977 | |
5.8144 | |
5.7308 | |
5.7570 | |
5.8158 | |
5.8896 | |
5.8468 | |
5.6950 | |
5.6709 | |
5.6991 | |
5.7093 | |
5.7077 | |
5.7365 | |
5.6682 | |
5.7413 | |
5.7120 | |
5.5343 | |
5.5832 | |
5.6218 | |
5.7135 | |
5.8079 | |
5.8168 | |
5.9238 | |
5.9297 | |
5.8752 | |
5.8811 | |
5.8894 | |
5.9190 | |
5.8607 | |
5.8748 | |
5.9763 | |
5.8377 | |
5.8014 | |
5.7940 | |
5.8174 | |
5.7430 | |
5.8325 | |
5.8347 | |
5.8740 | |
5.9257 | |
5.8930 | |
5.8665 | |
5.7204 | |
5.7440 | |
5.9370 | |
5.8378 | |
5.8351 | |
5.6850 | |
5.6251 | |
5.5291 | |
5.7210 | |
5.6690 | |
5.6996 | |
5.5104 | |
5.6699 | |
5.8467 | |
5.9312 | |
5.9408 | |
5.9171 | |
5.9167 | |
5.8690 | |
6.0593 | |
6.1861 | |
6.2485 | |
6.3571 | |
6.3917 | |
6.5041 | |
6.4310 | |
6.5131 | |
6.4892 | |
6.5262 | |
6.5020 | |
6.5354 | |
6.6353 | |
6.6855 | |
6.6729 | |
6.6356 | |
6.6343 | |
6.7159 | |
6.7668 | |
6.7510 | |
6.8658 | |
6.9040 | |
6.9923 | |
7.0032 | |
7.0201 | |
7.0474 | |
7.0718 | |
7.1447 | |
7.1367 | |
7.1615 | |
7.1365 | |
7.1253 | |
7.1112 | |
7.1127 | |
7.1455 | |
7.1519 | |
7.1541 | |
7.2071 | |
7.1783 | |
7.1896 | |
7.2285 | |
7.1913 | |
7.1581 | |
7.2291 | |
7.2384 | |
7.2089 | |
7.1760 | |
7.1759 | |
7.1806 | |
7.1476 | |
7.0941 | |
7.1606 | |
7.1217 | |
7.1506 | |
7.1373 | |
7.2090 | |
7.1613 | |
7.1886 | |
7.1747 | |
7.0815 | |
7.0684 | |
7.0574 | |
7.0034 | |
7.0604 | |
7.2093 | |
7.1487 | |
7.0876 | |
7.0965 | |
7.0694 | |
7.0610 | |
6.9774 | |
6.9182 | |
6.9023 | |
6.9914 | |
6.9708 | |
6.9584 | |
6.9335 | |
6.9384 | |
6.8886 | |
6.8269 | |
6.7247 | |
6.8350 | |
6.8681 | |
6.9926 | |
6.9263 | |
6.8324 | |
6.7769 | |
6.7493 | |
6.8153 | |
6.8750 | |
6.8632 | |
6.8493 | |
6.8479 | |
6.8133 | |
6.7192 | |
6.7453 | |
6.7965 | |
6.8209 | |
6.8228 | |
6.8749 | |
7.0142 | |
7.0311 | |
7.1083 | |
7.0706 | |
7.0118 | |
7.0366 | |
6.9074 | |
6.9461 | |
6.9667 | |
6.9424 | |
6.8216 | |
6.8848 | |
6.8401 | |
6.7396 | |
6.7106 | |
6.7470 | |
6.8087 | |
6.8878 | |
6.8380 | |
6.8416 | |
6.7978 | |
6.8168 | |
6.9093 | |
6.7387 | |
6.6320 | |
6.6041 | |
6.5000 | |
6.5062 | |
6.5271 | |
6.4618 | |
6.3895 | |
6.4443 | |
6.4836 | |
6.6402 | |
6.5877 | |
6.6465 | |
6.6011 | |
6.5610 | |
6.6084 | |
6.7177 | |
6.7708 | |
6.8471 | |
6.9429 | |
6.9024 | |
6.8583 | |
6.8681 | |
6.9908 | |
7.0058 | |
6.9413 | |
6.9211 | |
6.9549 | |
7.0272 | |
6.9742 | |
6.9551 | |
6.8603 | |
6.8916 | |
6.8423 | |
6.6493 | |
6.7039 | |
6.7888 | |
6.8850 | |
6.8624 | |
6.9627 | |
7.0672 | |
7.0253 | |
7.0222 | |
7.1546 | |
7.1816 | |
7.2993 | |
7.2217 | |
7.1779 | |
7.0514 | |
6.9016 | |
6.9874 | |
7.0631 | |
7.0730 | |
7.3145 | |
7.5010 | |
7.4610 | |
7.4101 | |
7.3635 | |
7.4640 | |
7.4460 | |
7.2723 | |
7.3128 | |
7.5437 | |
7.3892 | |
7.4064 | |
7.4703 | |
7.5936 | |
7.4229 | |
7.2928 | |
7.3569 | |
7.4890 | |
7.7184 | |
7.6214 | |
7.4262 | |
7.5094 | |
7.4076 | |
7.3007 | |
7.3689 | |
7.2694 | |
7.3138 | |
7.2208 | |
7.1362 | |
7.0086 | |
7.0891 | |
7.1542 | |
7.0910 | |
6.9606 | |
6.7535 | |
6.9409 | |
6.8337 | |
6.8383 | |
6.9002 | |
6.9055 | |
6.8368 | |
7.0988 | |
7.0882 | |
7.2392 | |
7.2420 | |
7.2974 | |
7.2289 | |
7.2507 | |
7.1295 | |
7.0090 | |
6.8018 | |
6.6611 | |
6.6969 | |
6.6088 | |
6.6119 | |
6.6724 | |
6.8958 | |
6.8042 | |
6.7288 | |
6.7423 | |
6.5424 | |
6.5183 | |
6.4208 | |
6.4500 | |
6.3793 | |
6.2252 | |
6.4033 | |
6.4382 | |
6.4324 | |
6.7553 | |
6.8969 | |
6.9371 | |
6.9935 | |
7.0807 | |
7.0380 | |
7.0138 | |
7.0135 | |
7.1377 | |
7.1112 | |
7.0359 | |
7.0880 | |
7.0820 | |
7.1161 | |
7.2404 | |
7.3666 | |
7.4787 | |
7.5572 | |
7.4747 | |
7.4975 | |
7.4744 | |
7.6327 | |
7.7023 | |
7.8174 | |
7.7875 | |
7.7903 | |
7.7972 | |
7.6854 | |
7.8131 | |
7.7673 | |
7.6807 | |
7.6081 | |
7.6392 | |
7.6548 | |
7.6070 | |
7.4931 | |
7.4571 | |
7.4974 | |
7.3687 | |
7.4335 | |
7.4775 | |
7.4581 | |
7.4426 | |
7.3179 | |
7.2931 | |
7.3575 | |
7.2715 | |
7.2337 | |
7.2281 | |
7.3970 | |
7.2888 | |
7.0204 | |
7.0614 | |
6.8789 | |
6.8275 | |
6.7453 | |
6.9367 | |
7.0211 | |
6.8617 | |
7.0528 | |
6.7930 | |
6.5457 | |
6.5516 | |
6.6681 | |
6.6443 | |
6.7969 | |
6.6872 | |
6.7833 | |
6.8855 | |
6.9848 | |
7.0768 | |
7.4400 | |
7.2878 | |
7.0281 | |
6.6866 | |
6.5592 | |
6.6448 | |
6.5857 | |
6.7056 | |
6.6699 | |
6.4815 | |
6.9837 | |
7.0960 | |
7.0916 | |
7.4686 | |
7.5874 | |
7.3865 | |
7.4230 | |
7.6367 | |
7.7140 | |
7.6822 | |
7.8370 | |
8.1214 | |
8.2266 | |
8.2857 | |
8.2823 | |
8.1732 | |
8.2278 | |
8.1137 | |
8.0606 | |
8.2486 | |
8.1137 | |
8.2615 | |
8.1654 | |
8.0949 | |
8.1049 | |
8.1959 | |
8.3428 | |
8.3288 | |
8.2352 | |
8.2912 | |
8.0607 | |
8.2741 | |
8.0508 | |
7.9776 | |
7.7772 | |
7.6812 | |
7.6317 | |
7.7751 | |
7.7394 | |
7.5935 | |
7.8050 | |
7.7189 | |
7.7279 | |
7.5563 | |
7.5551 | |
7.7183 | |
7.6574 | |
7.7746 | |
7.6752 | |
7.6193 | |
7.5701 | |
7.5230 | |
7.4096 | |
7.4316 | |
7.3511 | |
7.4299 | |
7.3629 | |
7.2565 | |
7.2305 | |
7.1480 | |
7.1559 | |
7.0681 | |
7.1415 | |
7.2520 | |
7.1692 | |
7.2522 | |
7.2295 | |
7.1440 | |
7.1323 | |
7.0676 | |
7.0370 | |
7.0103 | |
7.0784 | |
7.0625 | |
7.0587 | |
7.1136 | |
7.1465 | |
7.1352 | |
7.0907 | |
7.0789 | |
6.9873 | |
6.9571 | |
6.8977 | |
6.9179 | |
6.8497 | |
6.8191 | |
6.8619 | |
6.8523 | |
6.8008 | |
6.7845 | |
6.7825 | |
6.7852 | |
6.7879 | |
6.8200 | |
6.8822 | |
6.8937 | |
6.8696 | |
6.9098 | |
6.9799 | |
6.8782 | |
6.7335 | |
6.7374 | |
6.6691 | |
6.6770 | |
6.5935 | |
6.5719 | |
6.6176 | |
6.6610 | |
6.7044 | |
6.6507 | |
6.6753 | |
6.7483 | |
6.7213 | |
6.7845 | |
6.6790 | |
6.7478 | |
6.7041 | |
6.6337 | |
6.5851 | |
6.6962 | |
6.7142 | |
6.5940 | |
6.6090 | |
6.5997 | |
6.8044 | |
6.6988 | |
6.6943 | |
6.7333 | |
6.6982 | |
6.5515 | |
6.4930 | |
6.3202 | |
6.3529 | |
6.3340 | |
6.3143 | |
6.3925 | |
6.2597 | |
6.3099 | |
6.2230 | |
6.2653 | |
6.2419 | |
6.2897 | |
6.3439 | |
6.4468 | |
6.3606 | |
6.3416 | |
6.2093 | |
6.1969 | |
6.2870 | |
6.2568 | |
6.1752 | |
6.1567 | |
6.2022 | |
6.1478 | |
6.2067 | |
6.3118 | |
6.2701 | |
6.3106 | |
6.3432 | |
6.2649 | |
6.3175 | |
6.3742 | |
6.4653 | |
6.5831 | |
6.4526 | |
6.4226 | |
6.4977 | |
6.4957 | |
6.4163 | |
6.3345 | |
6.3343 | |
6.3041 | |
6.2452 | |
6.3865 | |
6.4120 | |
6.3348 | |
6.4446 | |
6.5492 | |
6.5880 | |
6.6245 | |
6.7330 | |
6.7539 | |
6.8077 | |
6.8096 | |
6.8107 | |
6.7642 | |
6.7837 | |
6.9296 | |
7.0214 | |
6.9281 | |
6.9606 | |
6.8548 | |
6.8088 | |
6.7437 | |
6.8440 | |
6.8596 | |
6.8706 | |
6.8756 | |
7.0903 | |
7.1593 | |
7.1061 | |
7.1190 | |
7.1456 | |
7.0885 | |
7.0215 | |
7.0084 | |
6.9650 | |
6.9174 | |
6.9181 | |
6.8501 | |
6.8102 | |
6.7809 | |
6.7898 | |
6.7524 | |
6.7981 | |
6.7405 | |
6.7313 | |
6.8074 | |
6.8646 | |
6.7825 | |
6.7470 | |
6.7956 | |
6.9140 | |
6.8446 | |
6.8482 | |
6.8574 | |
6.8192 | |
6.7425 | |
6.8058 | |
6.8465 | |
6.7240 | |
6.7291 | |
6.7062 | |
6.7061 | |
6.7341 |