Povijest dnevnih stopa LVL /AED od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 8.3595 UAE diram
Minimalni na
1 letonski lats = 5.0152 UAE diram
povijest Cijena AED / LVL
Date | LVL/AED |
| 5.6276 |
| 5.6998 |
| 5.6760 |
| 5.6752 |
| 5.6396 |
| 5.6292 |
| 5.5990 |
| 5.5685 |
| 5.5519 |
| 5.6757 |
| 5.6097 |
| 5.6628 |
| 5.6822 |
| 5.7124 |
| 5.6725 |
| 5.6706 |
| 5.6316 |
| 5.6300 |
| 5.6134 |
| 5.6617 |
| 5.6853 |
| 5.7198 |
| 5.7221 |
| 5.7678 |
| 5.7580 |
| 5.7078 |
| 5.6257 |
| 5.6633 |
| 5.7272 |
| 5.7201 |
| 5.5929 |
| 5.6024 |
| 5.5470 |
| 5.5766 |
| 5.5164 |
| 5.5282 |
| 5.4766 |
| 5.5349 |
| 5.5882 |
| 5.6175 |
| 5.6399 |
| 5.6581 |
| 5.6951 |
| 5.7013 |
| 5.7498 |
| 5.7470 |
| 5.7817 |
| 5.8732 |
| 5.7519 |
| 5.7029 |
| 5.7018 |
| 5.7090 |
| 5.6242 |
| 5.5978 |
| 5.5941 |
| 5.6489 |
| 5.6811 |
| 5.7459 |
| 5.7324 |
| 5.7775 |
| 5.7083 |
| 5.6032 |
| 5.5845 |
| 5.5445 |
| 5.5822 |
| 5.6088 |
| 5.6073 |
| 5.6704 |
| 5.6820 |
| 5.6602 |
| 5.6093 |
| 5.5790 |
| 5.5609 |
| 5.5454 |
| 5.5091 |
| 5.4855 |
| 5.4061 |
| 5.3552 |
| 5.3929 |
| 5.2352 |
| 5.1671 |
| 5.1656 |
| 5.1450 |
| 5.0752 |
| 5.1395 |
| 5.0276 |
| 5.2419 |
| 5.2941 |
| 5.1999 |
| 5.2320 |
| 5.1940 |
| 5.3121 |
| 5.3294 |
| 5.3632 |
| 5.3430 |
| 5.3031 |
| 5.2508 |
| 5.4524 |
| 5.5295 |
| 5.4975 |
| 5.4438 |
| 5.5866 |
| 5.6304 |
| 5.5835 |
| 5.4554 |
| 5.5206 |
| 5.4924 |
| 5.5989 |
| 5.7575 |
| 5.7189 |
| 5.6797 |
| 5.8612 |
| 5.9103 |
| 5.9093 |
| 5.9803 |
| 5.8691 |
| 5.9178 |
| 5.9633 |
| 5.9209 |
| 5.9069 |
| 5.9213 |
| 5.8941 |
| 5.8980 |
| 5.8977 |
| 5.9022 |
| 5.8754 |
| 5.9414 |
| 6.0561 |
| 6.0625 |
| 6.0679 |
| 6.0693 |
| 6.0387 |
| 6.0724 |
| 6.1129 |
| 6.1286 |
| 6.1735 |
| 6.2050 |
| 6.1659 |
| 6.1377 |
| 6.1552 |
| 6.1344 |
| 6.2063 |
| 6.1691 |
| 6.1637 |
| 6.2009 |
| 6.2013 |
| 6.2341 |
| 6.2253 |
| 6.3356 |
| 6.3714 |
| 6.3927 |
| 6.3836 |
| 6.3537 |
| 6.3448 |
| 6.3025 |
| 6.3128 |
| 6.2946 |
| 6.2259 |
| 6.1758 |
| 6.1505 |
| 6.2361 |
| 6.1936 |
| 6.2974 |
| 6.3576 |
| 6.3413 |
| 6.2983 |
| 6.3072 |
| 6.3469 |
| 6.3121 |
| 6.3558 |
| 6.4039 |
| 6.3877 |
| 6.3962 |
| 6.3499 |
| 6.3296 |
| 6.2390 |
| 6.1893 |
| 6.1986 |
| 6.1802 |
| 6.0846 |
| 6.1717 |
| 6.1503 |
| 6.1741 |
| 6.1615 |
| 6.1042 |
| 6.1483 |
| 6.2032 |
| 6.1767 |
| 6.2383 |
| 6.1642 |
| 6.2065 |
| 6.1333 |
| 6.1464 |
| 6.1509 |
| 5.9877 |
| 5.9296 |
| 5.9131 |
| 5.8779 |
| 5.8947 |
| 5.9266 |
| 5.9075 |
| 5.8152 |
| 5.6977 |
| 5.7048 |
| 5.6501 |
| 5.6980 |
| 5.6570 |
| 5.6792 |
| 5.7066 |
| 5.6446 |
| 5.7635 |
| 5.6257 |
| 5.8352 |
| 5.9582 |
| 5.8245 |
| 5.6697 |
| 5.6648 |
| 5.7023 |
| 5.7816 |
| 5.7588 |
| 5.7991 |
| 5.8196 |
| 5.8506 |
| 5.8540 |
| 5.7971 |
| 5.8205 |
| 5.7828 |
| 5.7895 |
| 5.7549 |
| 5.7876 |
| 5.7672 |
| 5.8152 |
| 5.8000 |
| 5.8277 |
| 5.7627 |
| 5.7352 |
| 5.6967 |
| 5.7464 |
| 5.7503 |
| 5.7739 |
| 5.7301 |
| 5.8020 |
| 5.7916 |
| 5.8622 |
| 5.8753 |
| 5.8240 |
| 5.8560 |
| 5.8852 |
| 5.8620 |
| 5.8993 |
| 5.9573 |
| 5.8664 |
| 5.9153 |
| 5.8782 |
| 5.8501 |
| 5.8367 |
| 5.8701 |
| 5.8541 |
| 5.8452 |
| 5.8839 |
| 5.9084 |
| 5.8829 |
| 5.8568 |
| 5.9139 |
| 5.9245 |
| 5.8839 |
| 5.9248 |
| 5.9395 |
| 5.9124 |
| 5.8948 |
| 5.9763 |
| 5.9740 |
| 5.9413 |
| 5.9970 |
| 5.9993 |
| 6.0059 |
| 5.9591 |
| 5.9324 |
| 5.9354 |
| 5.9343 |
| 5.9228 |
| 5.9867 |
| 5.8664 |
| 5.9624 |
| 5.9460 |
| 5.9918 |
| 6.0533 |
| 6.0072 |
| 6.0504 |
| 6.1428 |
| 6.0988 |
| 6.0590 |
| 6.0708 |
| 6.1062 |
| 6.0057 |
| 5.9590 |
| 6.0412 |
| 6.1194 |
| 6.1108 |
| 6.1194 |
| 6.1448 |
| 6.0846 |
| 6.1151 |
| 6.0789 |
| 6.1533 |
| 6.1154 |
| 6.0760 |
| 6.1623 |
| 6.2350 |
| 6.2365 |
| 6.3140 |
| 6.3813 |
| 6.4721 |
| 6.4395 |
| 6.4247 |
| 6.5101 |
| 6.4469 |
| 6.4485 |
| 6.4369 |
| 6.4807 |
| 6.4291 |
| 6.4631 |
| 6.4706 |
| 6.4052 |
| 6.4117 |
| 6.2554 |
| 6.2773 |
| 6.2042 |
| 6.1580 |
| 6.1545 |
| 6.2028 |
| 6.2210 |
| 6.1339 |
| 6.0969 |
| 5.9212 |
| 5.9169 |
| 5.9175 |
| 5.9161 |
| 5.9214 |
| 5.9222 |
| 5.9194 |
| 5.9152 |
| 5.9074 |
| 5.9163 |
| 5.9154 |
| 5.9194 |
| 5.9057 |
| 5.9152 |
| 5.9144 |
| 5.9158 |
| 5.9190 |
| 5.9186 |
| 5.9153 |
| 5.9155 |
| 5.9169 |
| 5.9126 |
| 5.9162 |
| 5.9152 |
| 5.9136 |
| 5.9163 |
| 5.9145 |
| 5.9157 |
| 5.9156 |
| 5.9154 |
| 5.9135 |
| 5.9140 |
| 5.9162 |
| 5.9144 |
| 5.9145 |
| 5.9166 |
| 5.9133 |
| 5.9150 |
| 5.9150 |
| 5.9174 |
| 5.9145 |
| 5.9154 |
| 5.9162 |
| 5.9160 |
| 5.9144 |
| 5.9149 |
| 5.9151 |
| 5.9155 |
| 5.9166 |
| 5.9151 |
| 5.9160 |
| 5.9150 |
| 5.9145 |
| 5.9154 |
| 5.9151 |
| 5.9141 |
| 5.9107 |
| 5.9154 |
| 5.9154 |
| 5.9145 |
| 5.9160 |
| 5.9143 |
| 5.9146 |
| 5.9154 |
| 5.9149 |
| 5.9156 |
| 5.8233 |
| 5.8194 |
| 5.8506 |
| 5.7558 |
| 5.9216 |
| 5.8993 |
| 5.8688 |
| 5.8306 |
| 5.8668 |
| 5.9280 |
| 5.9631 |
| 5.9639 |
| 5.8865 |
| 5.8959 |
| 5.9429 |
| 5.9616 |
| 5.8327 |
| 5.8977 |
| 5.8144 |
| 5.7308 |
| 5.7570 |
| 5.8158 |
| 5.8896 |
| 5.8468 |
| 5.6950 |
| 5.6709 |
| 5.6991 |
| 5.7093 |
| 5.7077 |
| 5.7365 |
| 5.6682 |
| 5.7413 |
| 5.7120 |
| 5.5343 |
| 5.5832 |
| 5.6218 |
| 5.7135 |
| 5.8079 |
| 5.8168 |
| 5.9238 |
| 5.9297 |
| 5.8752 |
| 5.8811 |
| 5.8894 |
| 5.9190 |
| 5.8607 |
| 5.8748 |
| 5.9763 |
| 5.8377 |
| 5.8014 |
| 5.7940 |
| 5.8174 |
| 5.7430 |
| 5.8325 |
| 5.8347 |
| 5.8740 |
| 5.9257 |
| 5.8930 |
| 5.8665 |
| 5.7204 |
| 5.7440 |
| 5.9370 |
| 5.8378 |
| 5.8351 |
| 5.6850 |
| 5.6251 |
| 5.5291 |
| 5.7210 |
| 5.6690 |
| 5.6996 |
| 5.5104 |
| 5.6699 |
| 5.8467 |
| 5.9312 |
| 5.9408 |
| 5.9171 |
| 5.9167 |
| 5.8690 |
| 6.0593 |
| 6.1861 |
| 6.2485 |
| 6.3571 |
| 6.3917 |
| 6.5041 |
| 6.4310 |
| 6.5131 |
| 6.4892 |
| 6.5262 |
| 6.5020 |
| 6.5354 |
| 6.6353 |
| 6.6855 |
| 6.6729 |
| 6.6356 |
| 6.6343 |
| 6.7159 |
| 6.7668 |
| 6.7510 |
| 6.8658 |
| 6.9040 |
| 6.9923 |
| 7.0032 |
| 7.0201 |
| 7.0474 |
| 7.0718 |
| 7.1447 |
| 7.1367 |
| 7.1615 |
| 7.1365 |
| 7.1253 |
| 7.1112 |
| 7.1127 |
| 7.1455 |
| 7.1519 |
| 7.1541 |
| 7.2071 |
| 7.1783 |
| 7.1896 |
| 7.2285 |
| 7.1913 |
| 7.1581 |
| 7.2291 |
| 7.2384 |
| 7.2089 |
| 7.1760 |
| 7.1759 |
| 7.1806 |
| 7.1476 |
| 7.0941 |
| 7.1606 |
| 7.1217 |
| 7.1506 |
| 7.1373 |
| 7.2090 |
| 7.1613 |
| 7.1886 |
| 7.1747 |
| 7.0815 |
| 7.0684 |
| 7.0574 |
| 7.0034 |
| 7.0604 |
| 7.2093 |
| 7.1487 |
| 7.0876 |
| 7.0965 |
| 7.0694 |
| 7.0610 |
| 6.9774 |
| 6.9182 |
| 6.9023 |
| 6.9914 |
| 6.9708 |
| 6.9584 |
| 6.9335 |
| 6.9384 |
| 6.8886 |
| 6.8269 |
| 6.7247 |
| 6.8350 |
| 6.8681 |
| 6.9926 |
| 6.9263 |
| 6.8324 |
| 6.7769 |
| 6.7493 |
| 6.8153 |
| 6.8750 |
| 6.8632 |
| 6.8493 |
| 6.8479 |
| 6.8133 |
| 6.7192 |
| 6.7453 |
| 6.7965 |
| 6.8209 |
| 6.8228 |
| 6.8749 |
| 7.0142 |
| 7.0311 |
| 7.1083 |
| 7.0706 |
| 7.0118 |
| 7.0366 |
| 6.9074 |
| 6.9461 |
| 6.9667 |
| 6.9424 |
| 6.8216 |
| 6.8848 |
| 6.8401 |
| 6.7396 |
| 6.7106 |
| 6.7470 |
| 6.8087 |
| 6.8878 |
| 6.8380 |
| 6.8416 |
| 6.7978 |
| 6.8168 |
| 6.9093 |
| 6.7387 |
| 6.6320 |
| 6.6041 |
| 6.5000 |
| 6.5062 |
| 6.5271 |
| 6.4618 |
| 6.3895 |
| 6.4443 |
| 6.4836 |
| 6.6402 |
| 6.5877 |
| 6.6465 |
| 6.6011 |
| 6.5610 |
| 6.6084 |
| 6.7177 |
| 6.7708 |
| 6.8471 |
| 6.9429 |
| 6.9024 |
| 6.8583 |
| 6.8681 |
| 6.9908 |
| 7.0058 |
| 6.9413 |
| 6.9211 |
| 6.9549 |
| 7.0272 |
| 6.9742 |
| 6.9551 |
| 6.8603 |
| 6.8916 |
| 6.8423 |
| 6.6493 |
| 6.7039 |
| 6.7888 |
| 6.8850 |
| 6.8624 |
| 6.9627 |
| 7.0672 |
| 7.0253 |
| 7.0222 |
| 7.1546 |
| 7.1816 |
| 7.2993 |
| 7.2217 |
| 7.1779 |
| 7.0514 |
| 6.9016 |
| 6.9874 |
| 7.0631 |
| 7.0730 |
| 7.3145 |
| 7.5010 |
| 7.4610 |
| 7.4101 |
| 7.3635 |
| 7.4640 |
| 7.4460 |
| 7.2723 |
| 7.3128 |
| 7.5437 |
| 7.3892 |
| 7.4064 |
| 7.4703 |
| 7.5936 |
| 7.4229 |
| 7.2928 |
| 7.3569 |
| 7.4890 |
| 7.7184 |
| 7.6214 |
| 7.4262 |
| 7.5094 |
| 7.4076 |
| 7.3007 |
| 7.3689 |
| 7.2694 |
| 7.3138 |
| 7.2208 |
| 7.1362 |
| 7.0086 |
| 7.0891 |
| 7.1542 |
| 7.0910 |
| 6.9606 |
| 6.7535 |
| 6.9409 |
| 6.8337 |
| 6.8383 |
| 6.9002 |
| 6.9055 |
| 6.8368 |
| 7.0988 |
| 7.0882 |
| 7.2392 |
| 7.2420 |
| 7.2974 |
| 7.2289 |
| 7.2507 |
| 7.1295 |
| 7.0090 |
| 6.8018 |
| 6.6611 |
| 6.6969 |
| 6.6088 |
| 6.6119 |
| 6.6724 |
| 6.8958 |
| 6.8042 |
| 6.7288 |
| 6.7423 |
| 6.5424 |
| 6.5183 |
| 6.4208 |
| 6.4500 |
| 6.3793 |
| 6.2252 |
| 6.4033 |
| 6.4382 |
| 6.4324 |
| 6.7553 |
| 6.8969 |
| 6.9371 |
| 6.9935 |
| 7.0807 |
| 7.0380 |
| 7.0138 |
| 7.0135 |
| 7.1377 |
| 7.1112 |
| 7.0359 |
| 7.0880 |
| 7.0820 |
| 7.1161 |
| 7.2404 |
| 7.3666 |
| 7.4787 |
| 7.5572 |
| 7.4747 |
| 7.4975 |
| 7.4744 |
| 7.6327 |
| 7.7023 |
| 7.8174 |
| 7.7875 |
| 7.7903 |
| 7.7972 |
| 7.6854 |
| 7.8131 |
| 7.7673 |
| 7.6807 |
| 7.6081 |
| 7.6392 |
| 7.6548 |
| 7.6070 |
| 7.4931 |
| 7.4571 |
| 7.4974 |
| 7.3687 |
| 7.4335 |
| 7.4775 |
| 7.4581 |
| 7.4426 |
| 7.3179 |
| 7.2931 |
| 7.3575 |
| 7.2715 |
| 7.2337 |
| 7.2281 |
| 7.3970 |
| 7.2888 |
| 7.0204 |
| 7.0614 |
| 6.8789 |
| 6.8275 |
| 6.7453 |
| 6.9367 |
| 7.0211 |
| 6.8617 |
| 7.0528 |
| 6.7930 |
| 6.5457 |
| 6.5516 |
| 6.6681 |
| 6.6443 |
| 6.7969 |
| 6.6872 |
| 6.7833 |
| 6.8855 |
| 6.9848 |
| 7.0768 |
| 7.4400 |
| 7.2878 |
| 7.0281 |
| 6.6866 |
| 6.5592 |
| 6.6448 |
| 6.5857 |
| 6.7056 |
| 6.6699 |
| 6.4815 |
| 6.9837 |
| 7.0960 |
| 7.0916 |
| 7.4686 |
| 7.5874 |
| 7.3865 |
| 7.4230 |
| 7.6367 |
| 7.7140 |
| 7.6822 |
| 7.8370 |
| 8.1214 |
| 8.2266 |
| 8.2857 |
| 8.2823 |
| 8.1732 |
| 8.2278 |
| 8.1137 |
| 8.0606 |
| 8.2486 |
| 8.1137 |
| 8.2615 |
| 8.1654 |
| 8.0949 |
| 8.1049 |
| 8.1959 |
| 8.3428 |
| 8.3288 |
| 8.2352 |
| 8.2912 |
| 8.0607 |
| 8.2741 |
| 8.0508 |
| 7.9776 |
| 7.7772 |
| 7.6812 |
| 7.6317 |
| 7.7751 |
| 7.7394 |
| 7.5935 |
| 7.8050 |
| 7.7189 |
| 7.7279 |
| 7.5563 |
| 7.5551 |
| 7.7183 |
| 7.6574 |
| 7.7746 |
| 7.6752 |
| 7.6193 |
| 7.5701 |
| 7.5230 |
| 7.4096 |
| 7.4316 |
| 7.3511 |
| 7.4299 |
| 7.3629 |
| 7.2565 |
| 7.2305 |
| 7.1480 |
| 7.1559 |
| 7.0681 |
| 7.1415 |
| 7.2520 |
| 7.1692 |
| 7.2522 |
| 7.2295 |
| 7.1440 |
| 7.1323 |
| 7.0676 |
| 7.0370 |
| 7.0103 |
| 7.0784 |
| 7.0625 |
| 7.0587 |
| 7.1136 |
| 7.1465 |
| 7.1352 |
| 7.0907 |
| 7.0789 |
| 6.9873 |
| 6.9571 |
| 6.8977 |
| 6.9179 |
| 6.8497 |
| 6.8191 |
| 6.8619 |
| 6.8523 |
| 6.8008 |
| 6.7845 |
| 6.7825 |
| 6.7852 |
| 6.7879 |
| 6.8200 |
| 6.8822 |
| 6.8937 |
| 6.8696 |
| 6.9098 |
| 6.9799 |
| 6.8782 |
| 6.7335 |
| 6.7374 |
| 6.6691 |
| 6.6770 |
| 6.5935 |
| 6.5719 |
| 6.6176 |
| 6.6610 |
| 6.7044 |
| 6.6507 |
| 6.6753 |
| 6.7483 |
| 6.7213 |
| 6.7845 |
| 6.6790 |
| 6.7478 |
| 6.7041 |
| 6.6337 |
| 6.5851 |
| 6.6962 |
| 6.7142 |
| 6.5940 |
| 6.6090 |
| 6.5997 |
| 6.8044 |
| 6.6988 |
| 6.6943 |
| 6.7333 |
| 6.6982 |
| 6.5515 |
| 6.4930 |
| 6.3202 |
| 6.3529 |
| 6.3340 |
| 6.3143 |
| 6.3925 |
| 6.2597 |
| 6.3099 |
| 6.2230 |
| 6.2653 |
| 6.2419 |
| 6.2897 |
| 6.3439 |
| 6.4468 |
| 6.3606 |
| 6.3416 |
| 6.2093 |
| 6.1969 |
| 6.2870 |
| 6.2568 |
| 6.1752 |
| 6.1567 |
| 6.2022 |
| 6.1478 |
| 6.2067 |
| 6.3118 |
| 6.2701 |
| 6.3106 |
| 6.3432 |
| 6.2649 |
| 6.3175 |
| 6.3742 |
| 6.4653 |
| 6.5831 |
| 6.4526 |
| 6.4226 |
| 6.4977 |
| 6.4957 |
| 6.4163 |
| 6.3345 |
| 6.3343 |
| 6.3041 |
| 6.2452 |
| 6.3865 |
| 6.4120 |
| 6.3348 |
| 6.4446 |
| 6.5492 |
| 6.5880 |
| 6.6245 |
| 6.7330 |
| 6.7539 |
| 6.8077 |
| 6.8096 |
| 6.8107 |
| 6.7642 |
| 6.7837 |
| 6.9296 |
| 7.0214 |
| 6.9281 |
| 6.9606 |
| 6.8548 |
| 6.8088 |
| 6.7437 |
| 6.8440 |
| 6.8596 |
| 6.8706 |
| 6.8756 |
| 7.0903 |
| 7.1593 |
| 7.1061 |
| 7.1190 |
| 7.1456 |
| 7.0885 |
| 7.0215 |
| 7.0084 |
| 6.9650 |
| 6.9174 |
| 6.9181 |
| 6.8501 |
| 6.8102 |
| 6.7809 |
| 6.7898 |
| 6.7524 |
| 6.7981 |
| 6.7405 |
| 6.7313 |
| 6.8074 |
| 6.8646 |
| 6.7825 |
| 6.7470 |
| 6.7956 |
| 6.9140 |
| 6.8446 |
| 6.8482 |
| 6.8574 |
| 6.8192 |
| 6.7425 |
| 6.8058 |
| 6.8465 |
| 6.7240 |
| 6.7291 |
| 6.7062 |
| 6.7061 |
| 6.7341 |