Historia stawek dziennych ILS /VEF ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 82 091.6344 boliwar wenezuelski
minimum na
1 nowy szekel izraelski = 0.4111 boliwar wenezuelski
Date | ILS/VEF |
---|---|
71 087.3005 | |
71 278.0327 | |
70 954.5659 | |
70 672.0415 | |
70 210.0571 | |
70 057.5973 | |
69 778.1433 | |
70 457.7640 | |
70 851.8184 | |
71 833.6149 | |
71 890.0873 | |
71 518.9379 | |
71 619.4069 | |
73 001.1459 | |
71 798.4024 | |
72 060.9073 | |
71 574.6338 | |
71 404.7030 | |
71 538.1509 | |
69 364.0023 | |
69 232.1926 | |
70 057.1859 | |
71 732.2468 | |
71 634.0684 | |
70 848.5804 | |
70 359.9612 | |
70 168.9095 | |
70 131.5152 | |
69 867.3654 | |
68 051.6542 | |
67 631.0121 | |
65 450.6583 | |
64 651.6219 | |
66 094.0092 | |
66 825.5680 | |
69 277.4989 | |
69 501.5788 | |
68 736.0882 | |
68 804.0714 | |
68 780.7355 | |
68 720.1892 | |
68 760.4376 | |
69 657.8958 | |
70 271.4699 | |
70 724.2809 | |
70 671.5934 | |
70 459.0897 | |
69 849.6819 | |
70 293.5506 | |
71 658.4068 | |
71 991.8574 | |
72 383.8800 | |
69 757.6780 | |
70 211.2207 | |
71 033.1269 | |
70 624.8383 | |
71 073.1245 | |
71 240.3068 | |
70 052.7042 | |
70 859.6434 | |
71 624.8388 | |
72 636.6963 | |
71 034.3923 | |
72 585.0082 | |
73 342.4783 | |
74 809.0845 | |
74 568.3114 | |
76 398.2302 | |
75 416.0967 | |
74 460.6702 | |
74 220.6712 | |
74 410.0620 | |
75 441.0350 | |
76 189.9506 | |
77 404.0764 | |
77 677.4273 | |
76 608.5484 | |
77 372.2483 | |
75 913.3546 | |
77 096.9439 | |
76 199.1197 | |
76 471.3693 | |
76 616.0503 | |
75 815.7318 | |
77 851.4342 | |
77 572.1058 | |
79 288.7846 | |
78 687.8623 | |
80 100.5844 | |
81 235.1036 | |
80 490.5507 | |
79 572.1044 | |
77 778.6477 | |
76 637.9529 | |
76 613.3768 | |
76 187.0884 | |
74 520.7062 | |
75 820.2836 | |
75 212.8572 | |
75 567.0892 | |
77 824.2796 | |
76 702.1244 | |
76 812.4631 | |
76 710.9197 | |
75 531.4605 | |
77 197.7017 | |
78 109.6303 | |
78 271.8021 | |
76 898.8928 | |
76 754.9632 | |
77 538.1004 | |
77 266.2262 | |
76 146.9482 | |
77 472.0687 | |
77 951.7789 | |
77 815.1480 | |
79 552.8966 | |
78 921.9476 | |
80 037.0848 | |
79 534.9787 | |
78 465.8687 | |
79 737.7553 | |
78 421.1969 | |
78 297.7248 | |
80 712.9278 | |
80 217.7483 | |
79 027.2461 | |
78 805.4765 | |
76 651.3102 | |
76 375.9707 | |
76 348.7224 | |
76 343.0781 | |
76 512.5800 | |
76 107.7714 | |
75 816.1904 | |
75 799.0351 | |
75 905.6114 | |
75 655.3112 | |
75 564.8800 | |
75 993.8632 | |
75 502.5861 | |
74 907.3746 | |
73 909.0208 | |
74 197.8651 | |
74 850.2592 | |
74 445.7419 | |
74 300.2584 | |
74 243.3793 | |
73 994.3502 | |
73 778.4209 | |
73 971.6814 | |
73 384.6493 | |
74 168.8821 | |
74 431.8791 | |
74 651.6290 | |
74 190.4764 | |
73 851.6909 | |
73 594.5607 | |
73 496.4530 | |
73 574.0113 | |
73 075.3382 | |
73 164.4094 | |
73 547.2012 | |
74 163.8749 | |
73 881.7534 | |
73 357.2219 | |
73 572.6783 | |
74 808.5135 | |
75 858.4116 | |
74 944.2998 | |
77 113.4602 | |
76 390.7172 | |
76 211.0089 | |
76 347.3707 | |
75 181.7251 | |
74 139.4297 | |
73 769.1951 | |
73 856.5952 | |
72 807.7218 | |
73 278.2624 | |
73 404.6719 | |
73 418.0223 | |
72 954.1674 | |
71 768.5174 | |
71 774.6985 | |
72 391.4559 | |
73 542.7278 | |
74 097.9822 | |
73 073.8446 | |
72 940.3098 | |
72 853.7025 | |
72 856.7119 | |
72 784.1738 | |
72 607.8163 | |
72 287.2535 | |
71 915.5587 | |
72 121.0620 | |
72 289.6352 | |
71 175.4676 | |
71 990.3634 | |
71 102.4122 | |
70 428.0388 | |
70 427.1547 | |
70 786.5228 | |
70 492.9293 | |
70 939.7607 | |
69 968.9279 | |
69 530.2911 | |
69 296.6803 | |
69 633.5557 | |
66 910.0724 | |
66 034.8209 | |
70 516.3057 | |
71 337.9258 | |
72 562.8417 | |
72 571.1098 | |
72 615.5305 | |
72 117.9273 | |
71 823.5232 | |
71 891.2873 | |
71 678.5318 | |
71 537.0609 | |
71 805.8458 | |
71 503.9537 | |
71 049.6585 | |
71 636.2139 | |
71 546.2138 | |
71 702.3211 | |
71 895.1840 | |
70 958.0335 | |
70 728.8251 | |
70 345.0439 | |
70 178.2910 | |
70 791.4435 | |
70 826.6876 | |
71 490.1491 | |
70 695.5669 | |
70 088.9779 | |
70 452.8889 | |
70 178.4665 | |
70 573.0359 | |
70 508.0145 | |
71 505.2853 | |
71 240.5483 | |
70 504.9656 | |
70 439.0550 | |
70 222.9227 | |
69 573.2172 | |
69 528.3140 | |
69 003.3350 | |
68 839.8016 | |
69 427.3774 | |
68 561.3839 | |
68 955.3016 | |
69 376.9079 | |
69 522.5688 | |
69 212.6164 | |
68 732.2711 | |
69 146.3725 | |
69 733.3568 | |
69 253.6441 | |
68 630.6988 | |
68 489.7571 | |
68 943.2450 | |
68 588.0573 | |
68 544.5724 | |
68 900.7788 | |
68 658.3242 | |
68 149.0686 | |
68 842.6250 | |
67 581.5102 | |
67 240.5462 | |
67 836.3992 | |
67 020.3017 | |
66 456.1234 | |
65 927.5273 | |
65 956.9841 | |
66 382.5673 | |
66 740.2324 | |
66 938.9880 | |
67 089.0044 | |
67 277.6126 | |
67 322.5560 | |
67 054.0016 | |
67 847.0461 | |
68 169.5338 | |
68 237.0537 | |
68 322.4473 | |
69 427.0953 | |
69 379.2579 | |
69 281.5708 | |
68 763.4179 | |
68 390.1683 | |
67 985.0453 | |
38 308.1235 | |
38 197.6313 | |
29 087.6849 | |
29 216.9579 | |
22 040.5062 | |
22 013.7659 | |
21 787.1615 | |
22 073.3708 | |
21 943.7347 | |
22 344.4608 | |
22 411.8834 | |
22 358.5980 | |
19 563.7716 | |
19 452.7129 | |
19 382.5161 | |
18 585.1127 | |
16 763.2972 | |
11 400.1922 | |
11 422.8219 | |
11 414.2694 | |
11 506.6566 | |
10 552.4138 | |
10 222.0250 | |
9 588.5865 | |
7 156.4997 | |
7 120.7188 | |
7 090.9301 | |
2.8867 | |
2.9367 | |
2.9432 | |
2.9672 | |
2.9092 | |
2.8728 | |
2.8686 | |
2.8514 | |
2.8507 | |
2.8840 | |
2.8753 | |
2.9404 | |
2.8409 | |
2.9272 | |
2.9272 | |
2.8638 | |
2.8665 | |
2.8586 | |
2.8826 | |
2.8401 | |
2.8307 | |
2.8730 | |
2.8332 | |
2.8454 | |
2.8589 | |
2.8377 | |
2.8009 | |
2.8467 | |
2.8356 | |
2.7941 | |
2.8161 | |
2.8818 | |
2.8738 | |
2.8313 | |
2.8221 | |
2.8216 | |
2.8487 | |
2.8378 | |
2.7706 | |
2.7745 | |
2.7680 | |
2.7356 | |
2.7300 | |
2.7249 | |
2.7455 | |
2.7639 | |
2.7581 | |
2.7242 | |
2.7156 | |
2.7236 | |
2.6899 | |
2.6611 | |
2.6668 | |
2.6448 | |
2.6347 | |
2.6087 | |
2.6001 | |
2.5970 | |
2.6164 | |
2.5849 | |
2.6183 | |
2.6192 | |
2.5916 | |
2.5810 | |
2.5942 | |
2.6191 | |
2.6030 | |
2.5883 | |
2.6103 | |
2.6321 | |
2.6551 | |
2.6633 | |
2.6464 | |
2.6490 | |
2.6489 | |
2.6343 | |
2.6440 | |
2.6295 | |
2.6124 | |
2.6166 | |
2.5949 | |
2.5868 | |
2.2002 | |
2.2192 | |
2.5596 | |
2.2135 | |
2.2153 | |
2.2071 | |
2.2193 | |
2.2035 | |
2.2606 | |
2.2560 | |
2.2799 | |
2.2651 | |
2.2557 | |
2.2571 | |
2.2662 | |
1.7553 | |
1.7443 | |
1.4989 | |
1.4879 | |
1.4859 | |
1.4849 | |
1.4955 | |
1.4954 | |
1.4697 | |
1.4612 | |
1.4703 | |
1.4791 | |
1.4901 | |
1.4935 | |
1.4921 | |
1.5044 | |
1.5141 | |
1.4928 | |
1.4964 | |
1.4919 | |
1.6139 | |
1.6322 | |
1.6294 | |
1.6411 | |
1.6488 | |
1.6268 | |
1.6060 | |
1.6091 | |
1.6233 | |
1.6079 | |
1.6095 | |
1.6397 | |
1.6546 | |
1.6636 | |
1.6734 | |
1.6712 | |
1.6506 | |
1.6732 | |
1.6773 | |
1.6726 | |
1.6669 | |
1.6459 | |
1.6419 | |
1.6321 | |
1.6295 | |
1.6454 | |
1.6365 | |
1.6251 | |
1.6207 | |
1.6051 | |
1.5833 | |
1.6115 | |
1.5944 | |
1.5875 | |
1.5705 | |
1.5759 | |
1.5787 | |
1.6160 | |
1.6324 | |
1.6252 | |
1.6059 | |
1.5809 | |
1.6065 | |
1.6014 | |
1.5957 | |
1.6139 | |
1.6138 | |
1.6086 | |
1.5893 | |
1.6085 | |
1.6314 | |
1.6451 | |
1.6546 | |
1.6556 | |
1.6685 | |
1.6853 | |
1.6870 | |
1.7073 | |
1.7111 | |
1.7180 | |
1.7342 | |
1.7542 | |
1.7611 | |
1.7651 | |
1.7923 | |
1.8154 | |
1.8439 | |
1.8359 | |
1.8396 | |
1.8402 | |
1.8379 | |
1.8341 | |
1.8277 | |
1.8214 | |
1.8189 | |
1.8122 | |
1.8076 | |
1.8208 | |
1.8212 | |
1.8199 | |
1.8109 | |
1.8069 | |
1.8149 | |
1.8057 | |
1.8040 | |
1.8094 | |
1.8181 | |
1.8111 | |
1.8024 | |
1.7890 | |
1.7916 | |
1.7864 | |
1.7846 | |
1.8004 | |
1.8019 | |
1.8048 | |
1.7971 | |
1.8076 | |
1.8008 | |
1.7941 | |
1.8001 | |
1.7841 | |
1.7726 | |
1.7869 | |
1.7802 | |
1.7824 | |
1.7847 | |
1.7809 | |
1.7792 | |
1.7722 | |
1.7791 | |
1.7848 | |
1.7792 | |
1.7377 | |
1.7402 | |
1.7426 | |
1.7605 | |
1.7760 | |
1.7680 | |
1.7572 | |
1.7616 | |
1.7534 | |
1.7183 | |
1.7288 | |
1.7314 | |
1.7479 | |
1.7340 | |
1.7125 | |
1.6983 | |
1.7186 | |
1.7442 | |
1.7645 | |
1.7519 | |
1.7333 | |
1.7302 | |
1.7354 | |
1.7258 | |
1.7295 | |
1.1644 | |
1.1662 | |
1.1502 | |
1.1539 | |
1.1650 | |
1.1616 | |
1.1642 | |
1.1530 | |
1.1506 | |
1.1517 | |
1.1402 | |
1.1504 | |
1.1456 | |
1.1355 | |
1.1211 | |
1.1246 | |
1.1116 | |
1.0894 | |
1.0934 | |
1.0996 | |
1.1030 | |
1.1239 | |
1.1217 | |
1.1113 | |
1.0975 | |
1.0970 | |
1.1023 | |
1.0799 | |
1.0679 | |
1.0673 | |
1.0646 | |
1.0588 | |
1.0775 | |
1.0622 | |
1.0622 | |
1.0788 | |
1.0834 | |
1.0945 | |
1.0960 | |
1.1127 | |
1.1089 | |
1.1030 | |
1.1127 | |
1.1225 | |
1.1210 | |
1.1291 | |
1.1438 | |
1.1416 | |
1.1424 | |
1.1469 | |
1.1528 | |
1.1530 | |
1.1427 | |
1.1357 | |
1.1313 | |
1.1374 | |
1.1528 | |
1.1534 | |
1.1535 | |
1.1403 | |
1.1381 | |
1.1147 | |
1.1173 | |
1.1260 | |
1.1370 | |
1.1308 | |
1.1386 | |
1.1521 | |
1.1325 | |
1.1487 | |
1.1544 | |
1.1649 | |
1.1904 | |
1.1771 | |
1.1827 | |
1.1684 | |
1.1433 | |
1.1528 | |
1.1592 | |
1.1512 | |
1.1852 | |
1.1952 | |
1.1993 | |
1.2198 | |
1.2078 | |
1.2572 | |
1.2624 | |
1.2465 | |
1.2483 | |
1.2674 | |
1.2453 | |
1.2435 | |
1.2560 | |
1.2713 | |
1.2443 | |
1.2208 | |
1.2173 | |
1.2449 | |
1.2726 | |
1.2612 | |
1.2500 | |
1.2478 | |
1.2397 | |
1.2139 | |
1.2148 | |
1.2093 | |
1.1942 | |
1.1832 | |
1.1929 | |
1.1691 | |
1.1648 | |
1.1564 | |
1.1863 | |
1.2110 | |
1.2003 | |
1.2122 | |
1.1977 | |
1.1911 | |
1.1898 | |
1.1831 | |
1.1674 | |
1.1853 | |
1.1691 | |
1.1863 | |
1.1853 | |
1.1911 | |
1.1972 | |
1.1955 | |
1.1843 | |
1.1683 | |
1.1540 | |
1.1393 | |
1.1400 | |
1.1246 | |
1.1289 | |
1.1296 | |
1.1429 | |
1.1400 | |
1.1143 | |
1.1131 | |
1.1093 | |
1.1067 | |
1.1062 | |
1.1237 | |
1.1222 | |
1.1071 | |
1.1135 | |
1.1255 | |
1.1386 | |
1.1461 | |
1.1505 | |
1.1544 | |
1.1508 | |
1.1669 | |
1.1627 | |
1.1594 | |
1.1475 | |
1.1548 | |
1.1409 | |
1.1318 | |
1.1405 | |
1.1464 | |
1.1517 | |
1.1519 | |
1.1546 | |
1.1670 | |
1.1841 | |
0.5719 | |
0.5664 | |
0.5658 | |
0.5672 | |
0.5638 | |
0.5655 | |
0.5662 | |
0.5716 | |
0.5735 | |
0.5687 | |
0.5811 | |
0.5790 | |
0.5768 | |
0.5739 | |
0.5711 | |
0.5746 | |
0.5685 | |
0.5721 | |
0.5639 | |
0.5639 | |
0.5640 | |
0.5554 | |
0.5713 | |
0.5625 | |
0.5510 | |
0.5398 | |
0.5475 | |
0.5468 | |
0.5424 | |
0.5424 | |
0.5382 | |
0.5536 | |
0.5453 | |
0.5159 | |
0.5248 | |
0.5158 | |
0.5066 | |
0.5105 | |
0.5182 | |
0.5208 | |
0.5097 | |
0.5299 | |
0.5192 | |
0.5057 | |
0.5102 | |
0.5171 | |
0.5294 | |
0.5326 | |
0.5272 | |
0.5390 | |
0.5582 | |
0.5509 | |
0.5579 | |
0.5577 | |
0.5603 | |
0.5558 | |
0.5452 | |
0.5381 | |
0.5382 | |
0.5486 | |
0.5682 | |
0.5716 | |
0.5631 | |
0.5724 | |
0.5950 | |
0.6179 | |
0.6210 | |
0.6196 | |
0.5974 | |
0.5983 | |
0.5960 | |
0.6109 | |
0.6019 | |
0.6013 | |
0.6058 | |
0.6181 | |
0.6221 | |
0.6437 | |
0.6600 | |
0.6421 | |
0.6370 | |
0.6327 | |
0.6426 | |
0.6571 | |
0.6486 | |
0.6370 | |
0.6237 | |
0.6244 | |
0.6179 | |
0.6214 | |
0.6081 | |
0.5894 | |
0.6058 | |
0.6156 | |
0.6281 | |
0.6005 | |
0.5882 | |
0.5966 | |
0.5974 | |
0.5956 | |
0.6002 | |
0.5829 | |
0.5668 | |
0.5770 | |
0.5620 | |
0.5586 | |
0.5532 | |
0.5337 | |
0.5514 | |
0.5590 | |
0.5550 | |
0.5469 | |
0.5428 | |
0.5418 | |
0.5388 | |
0.5299 | |
0.5323 | |
0.5346 | |
0.5387 | |
0.5334 | |
0.5247 | |
0.5228 | |
0.5190 | |
0.5178 | |
0.5110 | |
0.5084 | |
0.4987 | |
0.4972 | |
0.5078 | |
0.5008 | |
0.5085 | |
0.5087 | |
0.5056 | |
0.5193 | |
0.5133 | |
0.5291 | |
0.5336 | |
0.5369 | |
0.5419 | |
0.5374 | |
0.5329 | |
0.5269 | |
0.5306 | |
0.5201 | |
0.5172 | |
0.5097 | |
0.5095 | |
0.5102 | |
0.5052 | |
0.5121 | |
0.5137 | |
0.5067 | |
0.5031 | |
0.5055 | |
0.5090 | |
0.5104 | |
0.5044 | |
0.5121 | |
0.5138 | |
0.5128 | |
0.5087 | |
0.5076 | |
0.4999 | |
0.4993 | |
0.5000 | |
0.4973 | |
0.5005 | |
0.5015 | |
0.5034 | |
0.5050 | |
0.4992 | |
0.4970 | |
0.4943 | |
0.4883 | |
0.4925 | |
0.4880 | |
0.4956 | |
0.4906 | |
0.4895 | |
0.4892 | |
0.4820 | |
0.4778 | |
0.4887 | |
0.4859 | |
0.4797 | |
0.4831 | |
0.4800 | |
0.4800 | |
0.4758 | |
0.4773 | |
0.4815 | |
0.4843 | |
0.4791 | |
0.4730 | |
0.4682 | |
0.4659 | |
0.4603 | |
0.4583 | |
0.4605 | |
0.4548 | |
0.4569 | |
0.4556 | |
0.4585 | |
0.4562 | |
0.4566 | |
0.4625 | |
0.4657 | |
0.4663 | |
0.4647 | |
0.4658 | |
0.4692 | |
0.4664 | |
0.4666 | |
0.4626 | |
0.4584 | |
0.4540 | |
0.4532 | |
0.4583 | |
0.4629 | |
0.4632 | |
0.4632 | |
0.4671 | |
0.4643 | |
0.4675 | |
0.4718 | |
0.4734 | |
0.4797 | |
0.4727 | |
0.4773 | |
0.4740 | |
0.4763 | |
0.4753 | |
0.4717 | |
0.4712 | |
0.4710 | |
0.4685 | |
0.4731 | |
0.4747 | |
0.4825 | |
0.4869 | |
0.4885 | |
0.4902 | |
0.4903 | |
0.4901 | |
0.4912 | |
0.4925 | |
0.4897 | |
0.4917 | |
0.4912 | |
0.4932 | |
0.4976 | |
0.4979 | |
0.4953 | |
0.4405 | |
0.4388 | |
0.4383 | |
0.4385 | |
0.4363 | |
0.4379 | |
0.4396 | |
0.4387 | |
0.4402 | |
0.4418 | |
0.4423 | |
0.4396 | |
0.4404 | |
0.4385 | |
0.4379 | |
0.4342 | |
0.4328 | |
0.4309 | |
0.4324 | |
0.4288 | |
0.4306 | |
0.4296 | |
0.4257 | |
0.4284 | |
0.4268 | |
0.4247 | |
0.4229 | |
0.4231 | |
0.4227 | |
0.4235 | |
0.4250 | |
0.4262 | |
0.4276 | |
0.4258 | |
0.4289 | |
0.4267 | |
0.4295 | |
0.4237 | |
0.4208 | |
0.4208 | |
0.4178 | |
0.4202 | |
0.4179 | |
0.4182 | |
0.4184 |