Storia delle tariffe giornaliere ILS /VEF dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 82 091.6344 bolívar venezuelano
il minimo sul
1 nuovo siclo israeliano = 0.4111 bolívar venezuelano
Storico dei prezzi di VEF / ILS
Date | ILS/VEF |
| 70 353.1844 |
| 71 087.3005 |
| 71 278.0327 |
| 70 954.5659 |
| 70 672.0415 |
| 70 210.0571 |
| 70 057.5973 |
| 69 778.1433 |
| 70 457.7640 |
| 70 851.8184 |
| 71 833.6149 |
| 71 890.0873 |
| 71 518.9379 |
| 71 619.4069 |
| 73 001.1459 |
| 71 798.4024 |
| 72 060.9073 |
| 71 574.6338 |
| 71 404.7030 |
| 71 538.1509 |
| 69 364.0023 |
| 69 232.1926 |
| 70 057.1859 |
| 71 732.2468 |
| 71 634.0684 |
| 70 848.5804 |
| 70 359.9612 |
| 70 168.9095 |
| 70 131.5152 |
| 69 867.3654 |
| 68 051.6542 |
| 67 631.0121 |
| 65 450.6583 |
| 64 651.6219 |
| 66 094.0092 |
| 66 825.5680 |
| 69 277.4989 |
| 69 501.5788 |
| 68 736.0882 |
| 68 804.0714 |
| 68 780.7355 |
| 68 720.1892 |
| 68 760.4376 |
| 69 657.8958 |
| 70 271.4699 |
| 70 724.2809 |
| 70 671.5934 |
| 70 459.0897 |
| 69 849.6819 |
| 70 293.5506 |
| 71 658.4068 |
| 71 991.8574 |
| 72 383.8800 |
| 69 757.6780 |
| 70 211.2207 |
| 71 033.1269 |
| 70 624.8383 |
| 71 073.1245 |
| 71 240.3068 |
| 70 052.7042 |
| 70 859.6434 |
| 71 624.8388 |
| 72 636.6963 |
| 71 034.3923 |
| 72 585.0082 |
| 73 342.4783 |
| 74 809.0845 |
| 74 568.3114 |
| 76 398.2302 |
| 75 416.0967 |
| 74 460.6702 |
| 74 220.6712 |
| 74 410.0620 |
| 75 441.0350 |
| 76 189.9506 |
| 77 404.0764 |
| 77 677.4273 |
| 76 608.5484 |
| 77 372.2483 |
| 75 913.3546 |
| 77 096.9439 |
| 76 199.1197 |
| 76 471.3693 |
| 76 616.0503 |
| 75 815.7318 |
| 77 851.4342 |
| 77 572.1058 |
| 79 288.7846 |
| 78 687.8623 |
| 80 100.5844 |
| 81 235.1036 |
| 80 490.5507 |
| 79 572.1044 |
| 77 778.6477 |
| 76 637.9529 |
| 76 613.3768 |
| 76 187.0884 |
| 74 520.7062 |
| 75 820.2836 |
| 75 212.8572 |
| 75 567.0892 |
| 77 824.2796 |
| 76 702.1244 |
| 76 812.4631 |
| 76 710.9197 |
| 75 531.4605 |
| 77 197.7017 |
| 78 109.6303 |
| 78 271.8021 |
| 76 898.8928 |
| 76 754.9632 |
| 77 538.1004 |
| 77 266.2262 |
| 76 146.9482 |
| 77 472.0687 |
| 77 951.7789 |
| 77 815.1480 |
| 79 552.8966 |
| 78 921.9476 |
| 80 037.0848 |
| 79 534.9787 |
| 78 465.8687 |
| 79 737.7553 |
| 78 421.1969 |
| 78 297.7248 |
| 80 712.9278 |
| 80 217.7483 |
| 79 027.2461 |
| 78 805.4765 |
| 76 651.3102 |
| 76 375.9707 |
| 76 348.7224 |
| 76 343.0781 |
| 76 512.5800 |
| 76 107.7714 |
| 75 816.1904 |
| 75 799.0351 |
| 75 905.6114 |
| 75 655.3112 |
| 75 564.8800 |
| 75 993.8632 |
| 75 502.5861 |
| 74 907.3746 |
| 73 909.0208 |
| 74 197.8651 |
| 74 850.2592 |
| 74 445.7419 |
| 74 300.2584 |
| 74 243.3793 |
| 73 994.3502 |
| 73 778.4209 |
| 73 971.6814 |
| 73 384.6493 |
| 74 168.8821 |
| 74 431.8791 |
| 74 651.6290 |
| 74 190.4764 |
| 73 851.6909 |
| 73 594.5607 |
| 73 496.4530 |
| 73 574.0113 |
| 73 075.3382 |
| 73 164.4094 |
| 73 547.2012 |
| 74 163.8749 |
| 73 881.7534 |
| 73 357.2219 |
| 73 572.6783 |
| 74 808.5135 |
| 75 858.4116 |
| 74 944.2998 |
| 77 113.4602 |
| 76 390.7172 |
| 76 211.0089 |
| 76 347.3707 |
| 75 181.7251 |
| 74 139.4297 |
| 73 769.1951 |
| 73 856.5952 |
| 72 807.7218 |
| 73 278.2624 |
| 73 404.6719 |
| 73 418.0223 |
| 72 954.1674 |
| 71 768.5174 |
| 71 774.6985 |
| 72 391.4559 |
| 73 542.7278 |
| 74 097.9822 |
| 73 073.8446 |
| 72 940.3098 |
| 72 853.7025 |
| 72 856.7119 |
| 72 784.1738 |
| 72 607.8163 |
| 72 287.2535 |
| 71 915.5587 |
| 72 121.0620 |
| 72 289.6352 |
| 71 175.4676 |
| 71 990.3634 |
| 71 102.4122 |
| 70 428.0388 |
| 70 427.1547 |
| 70 786.5228 |
| 70 492.9293 |
| 70 939.7607 |
| 69 968.9279 |
| 69 530.2911 |
| 69 296.6803 |
| 69 633.5557 |
| 66 910.0724 |
| 66 034.8209 |
| 70 516.3057 |
| 71 337.9258 |
| 72 562.8417 |
| 72 571.1098 |
| 72 615.5305 |
| 72 117.9273 |
| 71 823.5232 |
| 71 891.2873 |
| 71 678.5318 |
| 71 537.0609 |
| 71 805.8458 |
| 71 503.9537 |
| 71 049.6585 |
| 71 636.2139 |
| 71 546.2138 |
| 71 702.3211 |
| 71 895.1840 |
| 70 958.0335 |
| 70 728.8251 |
| 70 345.0439 |
| 70 178.2910 |
| 70 791.4435 |
| 70 826.6876 |
| 71 490.1491 |
| 70 695.5669 |
| 70 088.9779 |
| 70 452.8889 |
| 70 178.4665 |
| 70 573.0359 |
| 70 508.0145 |
| 71 505.2853 |
| 71 240.5483 |
| 70 504.9656 |
| 70 439.0550 |
| 70 222.9227 |
| 69 573.2172 |
| 69 528.3140 |
| 69 003.3350 |
| 68 839.8016 |
| 69 427.3774 |
| 68 561.3839 |
| 68 955.3016 |
| 69 376.9079 |
| 69 522.5688 |
| 69 212.6164 |
| 68 732.2711 |
| 69 146.3725 |
| 69 733.3568 |
| 69 253.6441 |
| 68 630.6988 |
| 68 489.7571 |
| 68 943.2450 |
| 68 588.0573 |
| 68 544.5724 |
| 68 900.7788 |
| 68 658.3242 |
| 68 149.0686 |
| 68 842.6250 |
| 67 581.5102 |
| 67 240.5462 |
| 67 836.3992 |
| 67 020.3017 |
| 66 456.1234 |
| 65 927.5273 |
| 65 956.9841 |
| 66 382.5673 |
| 66 740.2324 |
| 66 938.9880 |
| 67 089.0044 |
| 67 277.6126 |
| 67 322.5560 |
| 67 054.0016 |
| 67 847.0461 |
| 68 169.5338 |
| 68 237.0537 |
| 68 322.4473 |
| 69 427.0953 |
| 69 379.2579 |
| 69 281.5708 |
| 68 763.4179 |
| 68 390.1683 |
| 67 985.0453 |
| 38 308.1235 |
| 38 197.6313 |
| 29 087.6849 |
| 29 216.9579 |
| 22 040.5062 |
| 22 013.7659 |
| 21 787.1615 |
| 22 073.3708 |
| 21 943.7347 |
| 22 344.4608 |
| 22 411.8834 |
| 22 358.5980 |
| 19 563.7716 |
| 19 452.7129 |
| 19 382.5161 |
| 18 585.1127 |
| 16 763.2972 |
| 11 400.1922 |
| 11 422.8219 |
| 11 414.2694 |
| 11 506.6566 |
| 10 552.4138 |
| 10 222.0250 |
| 9 588.5865 |
| 7 156.4997 |
| 7 120.7188 |
| 7 090.9301 |
| 2.8867 |
| 2.9367 |
| 2.9432 |
| 2.9672 |
| 2.9092 |
| 2.8728 |
| 2.8686 |
| 2.8514 |
| 2.8507 |
| 2.8840 |
| 2.8753 |
| 2.9404 |
| 2.8409 |
| 2.9272 |
| 2.9272 |
| 2.8638 |
| 2.8665 |
| 2.8586 |
| 2.8826 |
| 2.8401 |
| 2.8307 |
| 2.8730 |
| 2.8332 |
| 2.8454 |
| 2.8589 |
| 2.8377 |
| 2.8009 |
| 2.8467 |
| 2.8356 |
| 2.7941 |
| 2.8161 |
| 2.8818 |
| 2.8738 |
| 2.8313 |
| 2.8221 |
| 2.8216 |
| 2.8487 |
| 2.8378 |
| 2.7706 |
| 2.7745 |
| 2.7680 |
| 2.7356 |
| 2.7300 |
| 2.7249 |
| 2.7455 |
| 2.7639 |
| 2.7581 |
| 2.7242 |
| 2.7156 |
| 2.7236 |
| 2.6899 |
| 2.6611 |
| 2.6668 |
| 2.6448 |
| 2.6347 |
| 2.6087 |
| 2.6001 |
| 2.5970 |
| 2.6164 |
| 2.5849 |
| 2.6183 |
| 2.6192 |
| 2.5916 |
| 2.5810 |
| 2.5942 |
| 2.6191 |
| 2.6030 |
| 2.5883 |
| 2.6103 |
| 2.6321 |
| 2.6551 |
| 2.6633 |
| 2.6464 |
| 2.6490 |
| 2.6489 |
| 2.6343 |
| 2.6440 |
| 2.6295 |
| 2.6124 |
| 2.6166 |
| 2.5949 |
| 2.5868 |
| 2.2002 |
| 2.2192 |
| 2.5596 |
| 2.2135 |
| 2.2153 |
| 2.2071 |
| 2.2193 |
| 2.2035 |
| 2.2606 |
| 2.2560 |
| 2.2799 |
| 2.2651 |
| 2.2557 |
| 2.2571 |
| 2.2662 |
| 1.7553 |
| 1.7443 |
| 1.4989 |
| 1.4879 |
| 1.4859 |
| 1.4849 |
| 1.4955 |
| 1.4954 |
| 1.4697 |
| 1.4612 |
| 1.4703 |
| 1.4791 |
| 1.4901 |
| 1.4935 |
| 1.4921 |
| 1.5044 |
| 1.5141 |
| 1.4928 |
| 1.4964 |
| 1.4919 |
| 1.6139 |
| 1.6322 |
| 1.6294 |
| 1.6411 |
| 1.6488 |
| 1.6268 |
| 1.6060 |
| 1.6091 |
| 1.6233 |
| 1.6079 |
| 1.6095 |
| 1.6397 |
| 1.6546 |
| 1.6636 |
| 1.6734 |
| 1.6712 |
| 1.6506 |
| 1.6732 |
| 1.6773 |
| 1.6726 |
| 1.6669 |
| 1.6459 |
| 1.6419 |
| 1.6321 |
| 1.6295 |
| 1.6454 |
| 1.6365 |
| 1.6251 |
| 1.6207 |
| 1.6051 |
| 1.5833 |
| 1.6115 |
| 1.5944 |
| 1.5875 |
| 1.5705 |
| 1.5759 |
| 1.5787 |
| 1.6160 |
| 1.6324 |
| 1.6252 |
| 1.6059 |
| 1.5809 |
| 1.6065 |
| 1.6014 |
| 1.5957 |
| 1.6139 |
| 1.6138 |
| 1.6086 |
| 1.5893 |
| 1.6085 |
| 1.6314 |
| 1.6451 |
| 1.6546 |
| 1.6556 |
| 1.6685 |
| 1.6853 |
| 1.6870 |
| 1.7073 |
| 1.7111 |
| 1.7180 |
| 1.7342 |
| 1.7542 |
| 1.7611 |
| 1.7651 |
| 1.7923 |
| 1.8154 |
| 1.8439 |
| 1.8359 |
| 1.8396 |
| 1.8402 |
| 1.8379 |
| 1.8341 |
| 1.8277 |
| 1.8214 |
| 1.8189 |
| 1.8122 |
| 1.8076 |
| 1.8208 |
| 1.8212 |
| 1.8199 |
| 1.8109 |
| 1.8069 |
| 1.8149 |
| 1.8057 |
| 1.8040 |
| 1.8094 |
| 1.8181 |
| 1.8111 |
| 1.8024 |
| 1.7890 |
| 1.7916 |
| 1.7864 |
| 1.7846 |
| 1.8004 |
| 1.8019 |
| 1.8048 |
| 1.7971 |
| 1.8076 |
| 1.8008 |
| 1.7941 |
| 1.8001 |
| 1.7841 |
| 1.7726 |
| 1.7869 |
| 1.7802 |
| 1.7824 |
| 1.7847 |
| 1.7809 |
| 1.7792 |
| 1.7722 |
| 1.7791 |
| 1.7848 |
| 1.7792 |
| 1.7377 |
| 1.7402 |
| 1.7426 |
| 1.7605 |
| 1.7760 |
| 1.7680 |
| 1.7572 |
| 1.7616 |
| 1.7534 |
| 1.7183 |
| 1.7288 |
| 1.7314 |
| 1.7479 |
| 1.7340 |
| 1.7125 |
| 1.6983 |
| 1.7186 |
| 1.7442 |
| 1.7645 |
| 1.7519 |
| 1.7333 |
| 1.7302 |
| 1.7354 |
| 1.7258 |
| 1.7295 |
| 1.1644 |
| 1.1662 |
| 1.1502 |
| 1.1539 |
| 1.1650 |
| 1.1616 |
| 1.1642 |
| 1.1530 |
| 1.1506 |
| 1.1517 |
| 1.1402 |
| 1.1504 |
| 1.1456 |
| 1.1355 |
| 1.1211 |
| 1.1246 |
| 1.1116 |
| 1.0894 |
| 1.0934 |
| 1.0996 |
| 1.1030 |
| 1.1239 |
| 1.1217 |
| 1.1113 |
| 1.0975 |
| 1.0970 |
| 1.1023 |
| 1.0799 |
| 1.0679 |
| 1.0673 |
| 1.0646 |
| 1.0588 |
| 1.0775 |
| 1.0622 |
| 1.0622 |
| 1.0788 |
| 1.0834 |
| 1.0945 |
| 1.0960 |
| 1.1127 |
| 1.1089 |
| 1.1030 |
| 1.1127 |
| 1.1225 |
| 1.1210 |
| 1.1291 |
| 1.1438 |
| 1.1416 |
| 1.1424 |
| 1.1469 |
| 1.1528 |
| 1.1530 |
| 1.1427 |
| 1.1357 |
| 1.1313 |
| 1.1374 |
| 1.1528 |
| 1.1534 |
| 1.1535 |
| 1.1403 |
| 1.1381 |
| 1.1147 |
| 1.1173 |
| 1.1260 |
| 1.1370 |
| 1.1308 |
| 1.1386 |
| 1.1521 |
| 1.1325 |
| 1.1487 |
| 1.1544 |
| 1.1649 |
| 1.1904 |
| 1.1771 |
| 1.1827 |
| 1.1684 |
| 1.1433 |
| 1.1528 |
| 1.1592 |
| 1.1512 |
| 1.1852 |
| 1.1952 |
| 1.1993 |
| 1.2198 |
| 1.2078 |
| 1.2572 |
| 1.2624 |
| 1.2465 |
| 1.2483 |
| 1.2674 |
| 1.2453 |
| 1.2435 |
| 1.2560 |
| 1.2713 |
| 1.2443 |
| 1.2208 |
| 1.2173 |
| 1.2449 |
| 1.2726 |
| 1.2612 |
| 1.2500 |
| 1.2478 |
| 1.2397 |
| 1.2139 |
| 1.2148 |
| 1.2093 |
| 1.1942 |
| 1.1832 |
| 1.1929 |
| 1.1691 |
| 1.1648 |
| 1.1564 |
| 1.1863 |
| 1.2110 |
| 1.2003 |
| 1.2122 |
| 1.1977 |
| 1.1911 |
| 1.1898 |
| 1.1831 |
| 1.1674 |
| 1.1853 |
| 1.1691 |
| 1.1863 |
| 1.1853 |
| 1.1911 |
| 1.1972 |
| 1.1955 |
| 1.1843 |
| 1.1683 |
| 1.1540 |
| 1.1393 |
| 1.1400 |
| 1.1246 |
| 1.1289 |
| 1.1296 |
| 1.1429 |
| 1.1400 |
| 1.1143 |
| 1.1131 |
| 1.1093 |
| 1.1067 |
| 1.1062 |
| 1.1237 |
| 1.1222 |
| 1.1071 |
| 1.1135 |
| 1.1255 |
| 1.1386 |
| 1.1461 |
| 1.1505 |
| 1.1544 |
| 1.1508 |
| 1.1669 |
| 1.1627 |
| 1.1594 |
| 1.1475 |
| 1.1548 |
| 1.1409 |
| 1.1318 |
| 1.1405 |
| 1.1464 |
| 1.1517 |
| 1.1519 |
| 1.1546 |
| 1.1670 |
| 1.1841 |
| 0.5719 |
| 0.5664 |
| 0.5658 |
| 0.5672 |
| 0.5638 |
| 0.5655 |
| 0.5662 |
| 0.5716 |
| 0.5735 |
| 0.5687 |
| 0.5811 |
| 0.5790 |
| 0.5768 |
| 0.5739 |
| 0.5711 |
| 0.5746 |
| 0.5685 |
| 0.5721 |
| 0.5639 |
| 0.5639 |
| 0.5640 |
| 0.5554 |
| 0.5713 |
| 0.5625 |
| 0.5510 |
| 0.5398 |
| 0.5475 |
| 0.5468 |
| 0.5424 |
| 0.5424 |
| 0.5382 |
| 0.5536 |
| 0.5453 |
| 0.5159 |
| 0.5248 |
| 0.5158 |
| 0.5066 |
| 0.5105 |
| 0.5182 |
| 0.5208 |
| 0.5097 |
| 0.5299 |
| 0.5192 |
| 0.5057 |
| 0.5102 |
| 0.5171 |
| 0.5294 |
| 0.5326 |
| 0.5272 |
| 0.5390 |
| 0.5582 |
| 0.5509 |
| 0.5579 |
| 0.5577 |
| 0.5603 |
| 0.5558 |
| 0.5452 |
| 0.5381 |
| 0.5382 |
| 0.5486 |
| 0.5682 |
| 0.5716 |
| 0.5631 |
| 0.5724 |
| 0.5950 |
| 0.6179 |
| 0.6210 |
| 0.6196 |
| 0.5974 |
| 0.5983 |
| 0.5960 |
| 0.6109 |
| 0.6019 |
| 0.6013 |
| 0.6058 |
| 0.6181 |
| 0.6221 |
| 0.6437 |
| 0.6600 |
| 0.6421 |
| 0.6370 |
| 0.6327 |
| 0.6426 |
| 0.6571 |
| 0.6486 |
| 0.6370 |
| 0.6237 |
| 0.6244 |
| 0.6179 |
| 0.6214 |
| 0.6081 |
| 0.5894 |
| 0.6058 |
| 0.6156 |
| 0.6281 |
| 0.6005 |
| 0.5882 |
| 0.5966 |
| 0.5974 |
| 0.5956 |
| 0.6002 |
| 0.5829 |
| 0.5668 |
| 0.5770 |
| 0.5620 |
| 0.5586 |
| 0.5532 |
| 0.5337 |
| 0.5514 |
| 0.5590 |
| 0.5550 |
| 0.5469 |
| 0.5428 |
| 0.5418 |
| 0.5388 |
| 0.5299 |
| 0.5323 |
| 0.5346 |
| 0.5387 |
| 0.5334 |
| 0.5247 |
| 0.5228 |
| 0.5190 |
| 0.5178 |
| 0.5110 |
| 0.5084 |
| 0.4987 |
| 0.4972 |
| 0.5078 |
| 0.5008 |
| 0.5085 |
| 0.5087 |
| 0.5056 |
| 0.5193 |
| 0.5133 |
| 0.5291 |
| 0.5336 |
| 0.5369 |
| 0.5419 |
| 0.5374 |
| 0.5329 |
| 0.5269 |
| 0.5306 |
| 0.5201 |
| 0.5172 |
| 0.5097 |
| 0.5095 |
| 0.5102 |
| 0.5052 |
| 0.5121 |
| 0.5137 |
| 0.5067 |
| 0.5031 |
| 0.5055 |
| 0.5090 |
| 0.5104 |
| 0.5044 |
| 0.5121 |
| 0.5138 |
| 0.5128 |
| 0.5087 |
| 0.5076 |
| 0.4999 |
| 0.4993 |
| 0.5000 |
| 0.4973 |
| 0.5005 |
| 0.5015 |
| 0.5034 |
| 0.5050 |
| 0.4992 |
| 0.4970 |
| 0.4943 |
| 0.4883 |
| 0.4925 |
| 0.4880 |
| 0.4956 |
| 0.4906 |
| 0.4895 |
| 0.4892 |
| 0.4820 |
| 0.4778 |
| 0.4887 |
| 0.4859 |
| 0.4797 |
| 0.4831 |
| 0.4800 |
| 0.4800 |
| 0.4758 |
| 0.4773 |
| 0.4815 |
| 0.4843 |
| 0.4791 |
| 0.4730 |
| 0.4682 |
| 0.4659 |
| 0.4603 |
| 0.4583 |
| 0.4605 |
| 0.4548 |
| 0.4569 |
| 0.4556 |
| 0.4585 |
| 0.4562 |
| 0.4566 |
| 0.4625 |
| 0.4657 |
| 0.4663 |
| 0.4647 |
| 0.4658 |
| 0.4692 |
| 0.4664 |
| 0.4666 |
| 0.4626 |
| 0.4584 |
| 0.4540 |
| 0.4532 |
| 0.4583 |
| 0.4629 |
| 0.4632 |
| 0.4632 |
| 0.4671 |
| 0.4643 |
| 0.4675 |
| 0.4718 |
| 0.4734 |
| 0.4797 |
| 0.4727 |
| 0.4773 |
| 0.4740 |
| 0.4763 |
| 0.4753 |
| 0.4717 |
| 0.4712 |
| 0.4710 |
| 0.4685 |
| 0.4731 |
| 0.4747 |
| 0.4825 |
| 0.4869 |
| 0.4885 |
| 0.4902 |
| 0.4903 |
| 0.4901 |
| 0.4912 |
| 0.4925 |
| 0.4897 |
| 0.4917 |
| 0.4912 |
| 0.4932 |
| 0.4976 |
| 0.4979 |
| 0.4953 |
| 0.4405 |
| 0.4388 |
| 0.4383 |
| 0.4385 |
| 0.4363 |
| 0.4379 |
| 0.4396 |
| 0.4387 |
| 0.4402 |
| 0.4418 |
| 0.4423 |
| 0.4396 |
| 0.4404 |
| 0.4385 |
| 0.4379 |
| 0.4342 |
| 0.4328 |
| 0.4309 |
| 0.4324 |
| 0.4288 |
| 0.4306 |
| 0.4296 |
| 0.4257 |
| 0.4284 |
| 0.4268 |
| 0.4247 |
| 0.4229 |
| 0.4231 |
| 0.4227 |
| 0.4235 |
| 0.4250 |
| 0.4262 |
| 0.4276 |
| 0.4258 |
| 0.4289 |
| 0.4267 |
| 0.4295 |
| 0.4237 |
| 0.4208 |
| 0.4208 |
| 0.4178 |
| 0.4202 |
| 0.4179 |
| 0.4182 |
| 0.4184 |