Historia stawek dziennych ILS /PKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 81.1116 rupia pakistańska
minimum na
1 nowy szekel izraelski = 12.4294 rupia pakistańska
Date | ILS/PKR |
---|---|
74.6744 | |
75.9648 | |
75.7535 | |
75.4441 | |
74.7472 | |
74.4015 | |
73.9914 | |
73.7419 | |
74.0388 | |
75.3387 | |
75.5556 | |
76.3606 | |
76.3113 | |
76.9474 | |
78.1070 | |
76.6751 | |
76.1528 | |
76.3402 | |
75.5201 | |
75.8593 | |
74.3166 | |
74.6070 | |
75.8314 | |
77.4389 | |
77.3551 | |
76.3208 | |
76.4637 | |
75.4969 | |
76.5639 | |
76.7312 | |
73.4634 | |
73.2661 | |
69.1313 | |
68.5576 | |
69.1494 | |
71.1620 | |
74.6915 | |
76.1996 | |
76.9271 | |
78.5305 | |
80.3983 | |
79.8042 | |
78.1684 | |
76.4253 | |
76.9405 | |
78.2284 | |
78.5099 | |
75.8850 | |
75.0142 | |
77.4284 | |
78.8002 | |
79.5513 | |
79.8763 | |
76.3576 | |
76.4915 | |
78.3211 | |
77.7966 | |
78.2289 | |
78.2431 | |
76.3898 | |
77.3383 | |
77.8343 | |
76.7015 | |
70.5459 | |
73.2020 | |
75.7355 | |
79.1888 | |
76.6936 | |
68.6384 | |
67.1372 | |
65.6942 | |
64.6338 | |
64.6043 | |
65.1170 | |
65.3722 | |
65.9832 | |
65.3828 | |
64.5276 | |
64.6439 | |
62.5030 | |
62.6923 | |
61.7363 | |
62.3118 | |
61.4092 | |
64.2401 | |
67.4545 | |
69.1451 | |
68.5839 | |
64.4230 | |
66.9112 | |
65.4669 | |
65.1544 | |
67.7819 | |
71.1075 | |
66.8579 | |
62.6714 | |
59.6683 | |
58.4346 | |
60.6079 | |
61.0094 | |
58.9346 | |
60.2897 | |
59.4876 | |
60.0752 | |
57.1249 | |
54.7492 | |
55.3203 | |
56.5748 | |
56.4248 | |
54.5842 | |
54.1352 | |
55.3527 | |
54.8609 | |
53.8035 | |
54.6898 | |
55.5795 | |
55.4914 | |
56.5862 | |
56.3016 | |
56.7402 | |
56.3171 | |
56.2096 | |
57.1583 | |
55.6791 | |
55.6762 | |
56.7165 | |
56.3834 | |
54.7189 | |
55.0840 | |
54.5111 | |
53.4207 | |
53.0047 | |
53.0189 | |
52.9934 | |
52.5294 | |
52.3907 | |
52.1591 | |
51.8081 | |
50.9068 | |
50.9824 | |
51.0246 | |
50.6959 | |
49.7572 | |
48.6623 | |
48.6295 | |
48.4329 | |
48.4388 | |
48.2099 | |
48.0158 | |
47.7737 | |
47.4569 | |
47.3275 | |
46.5308 | |
46.8006 | |
47.1432 | |
47.5610 | |
46.9976 | |
46.2849 | |
46.0872 | |
46.2149 | |
47.1633 | |
47.4414 | |
47.0964 | |
47.8135 | |
48.7327 | |
49.1419 | |
48.9661 | |
48.6409 | |
49.0835 | |
49.6703 | |
50.4743 | |
49.8950 | |
49.7927 | |
49.3207 | |
49.1816 | |
49.2449 | |
48.2451 | |
48.0317 | |
46.9504 | |
47.2723 | |
46.9212 | |
47.5127 | |
47.9999 | |
48.4043 | |
48.3399 | |
47.9602 | |
47.9772 | |
48.4013 | |
49.0264 | |
49.3469 | |
49.5785 | |
49.2996 | |
49.3782 | |
48.9725 | |
48.8778 | |
48.9748 | |
48.5770 | |
48.1330 | |
48.8039 | |
48.4958 | |
47.2233 | |
47.3374 | |
46.6509 | |
45.6973 | |
45.4894 | |
45.5627 | |
44.9647 | |
45.9415 | |
46.0603 | |
46.5799 | |
46.5598 | |
46.4847 | |
42.5077 | |
42.1774 | |
44.5703 | |
44.3043 | |
45.0463 | |
45.0929 | |
45.1863 | |
44.8343 | |
44.6627 | |
44.7512 | |
44.6710 | |
44.6449 | |
44.7594 | |
44.5839 | |
44.3293 | |
44.7004 | |
44.7069 | |
44.9556 | |
45.0981 | |
44.5212 | |
44.2973 | |
44.1199 | |
44.0579 | |
44.6760 | |
44.6186 | |
45.2266 | |
44.5769 | |
43.9311 | |
44.3616 | |
44.2696 | |
45.1291 | |
44.9163 | |
46.1202 | |
45.8308 | |
45.7456 | |
45.3795 | |
45.0843 | |
44.3078 | |
45.4120 | |
43.6661 | |
43.4605 | |
42.0962 | |
40.5182 | |
41.8660 | |
41.2959 | |
39.6143 | |
39.4194 | |
39.1490 | |
39.4396 | |
39.7721 | |
39.4729 | |
38.8993 | |
38.6427 | |
38.9377 | |
38.5103 | |
38.5131 | |
38.6518 | |
38.5517 | |
38.2685 | |
38.6216 | |
37.8447 | |
37.8620 | |
38.2421 | |
37.4968 | |
37.4035 | |
37.0469 | |
37.0451 | |
37.1268 | |
37.3203 | |
36.2188 | |
36.2182 | |
36.3295 | |
36.1990 | |
35.8566 | |
36.3010 | |
36.2140 | |
33.8330 | |
33.8753 | |
34.4520 | |
34.4896 | |
34.4157 | |
34.0702 | |
33.8692 | |
33.6893 | |
33.4874 | |
33.4900 | |
33.2106 | |
35.4462 | |
33.5198 | |
33.4889 | |
33.1803 | |
33.5854 | |
32.9098 | |
32.3740 | |
32.5030 | |
32.4108 | |
32.3626 | |
32.1866 | |
32.0754 | |
32.1804 | |
32.6528 | |
32.7948 | |
32.7499 | |
32.8246 | |
33.0255 | |
31.8280 | |
32.1464 | |
31.9236 | |
31.7273 | |
31.5636 | |
31.4373 | |
31.9599 | |
32.5140 | |
32.4372 | |
32.5472 | |
32.1585 | |
31.7675 | |
31.7488 | |
31.3724 | |
30.4750 | |
30.2215 | |
30.2100 | |
30.0443 | |
29.7329 | |
30.0091 | |
29.8629 | |
30.1699 | |
30.1251 | |
30.0036 | |
29.8431 | |
29.9406 | |
29.8453 | |
30.0659 | |
29.4404 | |
29.3546 | |
29.0015 | |
29.4173 | |
29.1531 | |
29.3139 | |
29.5384 | |
29.3890 | |
29.6492 | |
29.9660 | |
29.7906 | |
29.8841 | |
29.5814 | |
29.5289 | |
29.4360 | |
29.1962 | |
29.0712 | |
29.1058 | |
29.0191 | |
28.7025 | |
28.6651 | |
28.6474 | |
28.8306 | |
28.9903 | |
28.9397 | |
28.5846 | |
28.4781 | |
28.5876 | |
28.2354 | |
27.9079 | |
27.9890 | |
27.7687 | |
27.6219 | |
27.3646 | |
27.2797 | |
27.1635 | |
27.4498 | |
27.1310 | |
27.4328 | |
27.4918 | |
27.2331 | |
27.1153 | |
27.2487 | |
27.5074 | |
27.3492 | |
27.1929 | |
27.4082 | |
27.6072 | |
27.8135 | |
27.9775 | |
27.7181 | |
27.6903 | |
27.8163 | |
27.6532 | |
27.7669 | |
27.5889 | |
27.3739 | |
27.4769 | |
27.2549 | |
27.2293 | |
27.0105 | |
27.2287 | |
26.9555 | |
27.1714 | |
27.0571 | |
27.1325 | |
27.2592 | |
27.0357 | |
27.7321 | |
27.6447 | |
27.9702 | |
27.7953 | |
27.6832 | |
27.6799 | |
27.7456 | |
27.3036 | |
27.1852 | |
27.0165 | |
26.8538 | |
26.7920 | |
26.7806 | |
26.9201 | |
26.8496 | |
26.5482 | |
26.3811 | |
26.5593 | |
26.7183 | |
26.8808 | |
26.9413 | |
26.8958 | |
26.9982 | |
27.4674 | |
27.1569 | |
27.1654 | |
27.1416 | |
26.9453 | |
27.2248 | |
26.9494 | |
27.1292 | |
27.2493 | |
26.9001 | |
26.5504 | |
26.5797 | |
26.8196 | |
26.5122 | |
26.5090 | |
26.8386 | |
26.6779 | |
26.8028 | |
26.9588 | |
26.9274 | |
26.6157 | |
26.9717 | |
27.0237 | |
26.9544 | |
26.8632 | |
26.5230 | |
26.5098 | |
26.3369 | |
26.3065 | |
26.5530 | |
26.3764 | |
26.1810 | |
26.0995 | |
25.8276 | |
25.5350 | |
25.9965 | |
25.7051 | |
25.6665 | |
25.3348 | |
25.4499 | |
25.4826 | |
26.0542 | |
26.2324 | |
26.0418 | |
25.7900 | |
25.2565 | |
25.6809 | |
25.5464 | |
25.5225 | |
25.8255 | |
25.6506 | |
25.5828 | |
25.5290 | |
26.0301 | |
26.3330 | |
26.6094 | |
26.7146 | |
27.1223 | |
27.2839 | |
27.5368 | |
27.5422 | |
27.8259 | |
27.9283 | |
28.0431 | |
28.3088 | |
28.3067 | |
28.6099 | |
28.3855 | |
28.4668 | |
28.5556 | |
28.9530 | |
28.8176 | |
28.8786 | |
28.8770 | |
28.8451 | |
28.7808 | |
28.6155 | |
28.5539 | |
28.4895 | |
28.4015 | |
28.4067 | |
28.5385 | |
28.5215 | |
28.5894 | |
28.2469 | |
27.9709 | |
27.7521 | |
28.1705 | |
28.1320 | |
28.1623 | |
28.6523 | |
29.1792 | |
30.0586 | |
29.8340 | |
29.8716 | |
29.9354 | |
29.9523 | |
30.1950 | |
30.1958 | |
30.2568 | |
30.1371 | |
30.4098 | |
30.3709 | |
30.5309 | |
30.9508 | |
30.7798 | |
30.3965 | |
30.4971 | |
30.4045 | |
30.3463 | |
30.1945 | |
30.0999 | |
30.0359 | |
29.9360 | |
29.9703 | |
30.0186 | |
29.6154 | |
28.8687 | |
28.9702 | |
28.7002 | |
28.8624 | |
28.9623 | |
28.6468 | |
28.4218 | |
28.1918 | |
27.9052 | |
27.3228 | |
27.3672 | |
27.2816 | |
27.3657 | |
27.1794 | |
26.6775 | |
26.5733 | |
26.8549 | |
27.3125 | |
27.5930 | |
27.4026 | |
27.1126 | |
27.0306 | |
27.1357 | |
27.0312 | |
27.0976 | |
26.6265 | |
26.5527 | |
26.2765 | |
26.4726 | |
26.6094 | |
26.5175 | |
26.5487 | |
26.2303 | |
26.1921 | |
26.0676 | |
25.8453 | |
26.0645 | |
26.0526 | |
25.8940 | |
25.3220 | |
25.3147 | |
24.8440 | |
24.3916 | |
24.4172 | |
24.6300 | |
24.6282 | |
25.0002 | |
24.9476 | |
24.7203 | |
24.2960 | |
24.1647 | |
24.2752 | |
23.6356 | |
23.4073 | |
23.5042 | |
23.4247 | |
23.2266 | |
23.6436 | |
23.4144 | |
23.5123 | |
23.7351 | |
23.7260 | |
24.1417 | |
24.1196 | |
24.3745 | |
24.3698 | |
24.1216 | |
23.8735 | |
23.8686 | |
23.7357 | |
23.8794 | |
24.2442 | |
24.1663 | |
24.1412 | |
24.2066 | |
24.3669 | |
24.3959 | |
24.1369 | |
23.9952 | |
23.9483 | |
24.0556 | |
24.3697 | |
24.4023 | |
24.3376 | |
24.0157 | |
23.9281 | |
23.4327 | |
23.6290 | |
23.5761 | |
23.6235 | |
23.6617 | |
23.6593 | |
23.9791 | |
23.2077 | |
23.3352 | |
23.2897 | |
23.4047 | |
23.9866 | |
23.7743 | |
23.8603 | |
23.7717 | |
23.3071 | |
23.4929 | |
23.6909 | |
23.4540 | |
24.0512 | |
24.3351 | |
24.3210 | |
24.4906 | |
24.3271 | |
25.3833 | |
25.3611 | |
25.0126 | |
24.9840 | |
25.3409 | |
24.9345 | |
24.8483 | |
25.0753 | |
25.4578 | |
24.8152 | |
24.3914 | |
24.2143 | |
24.5566 | |
25.0782 | |
24.8230 | |
24.5492 | |
24.6100 | |
24.5932 | |
24.1378 | |
24.1707 | |
24.0912 | |
23.7339 | |
23.6243 | |
23.7267 | |
23.1637 | |
23.2073 | |
23.0828 | |
23.7168 | |
24.1056 | |
23.9787 | |
24.2058 | |
23.9363 | |
23.7887 | |
23.7880 | |
23.6448 | |
23.3215 | |
23.5896 | |
23.2758 | |
23.5959 | |
23.7392 | |
23.8449 | |
24.1212 | |
23.9528 | |
23.8011 | |
23.4369 | |
23.0421 | |
22.7155 | |
22.7161 | |
22.4091 | |
22.5266 | |
22.5427 | |
22.8182 | |
22.7785 | |
22.2249 | |
22.1380 | |
22.1418 | |
22.0187 | |
22.0107 | |
22.3464 | |
22.3091 | |
21.9980 | |
22.0374 | |
22.1725 | |
22.3608 | |
22.4721 | |
22.4909 | |
22.5805 | |
22.5178 | |
22.8329 | |
22.8141 | |
22.6935 | |
22.4579 | |
22.6429 | |
22.5149 | |
22.5025 | |
22.6008 | |
22.6150 | |
22.7895 | |
22.7583 | |
22.7439 | |
22.9327 | |
23.0193 | |
22.5014 | |
22.1442 | |
22.2147 | |
22.2697 | |
22.0122 | |
21.9243 | |
22.0312 | |
22.2289 | |
22.2972 | |
22.1833 | |
22.5302 | |
22.4542 | |
22.3502 | |
22.2686 | |
22.0733 | |
22.2157 | |
21.8958 | |
22.0261 | |
21.7839 | |
21.7468 | |
21.6953 | |
21.3437 | |
22.1544 | |
21.6934 | |
21.0679 | |
20.7752 | |
20.7951 | |
20.7039 | |
20.4318 | |
20.4179 | |
20.2442 | |
20.8895 | |
20.3255 | |
19.3769 | |
19.6882 | |
19.2540 | |
19.0034 | |
19.1441 | |
19.4300 | |
19.4561 | |
19.0479 | |
19.7842 | |
19.4181 | |
18.9603 | |
18.9234 | |
19.2064 | |
19.6191 | |
19.6205 | |
19.4146 | |
19.8340 | |
20.6115 | |
20.2031 | |
20.4462 | |
20.4480 | |
20.5996 | |
20.5631 | |
19.9506 | |
19.6039 | |
19.7291 | |
20.2619 | |
21.2735 | |
21.5212 | |
21.2668 | |
21.4847 | |
21.9148 | |
22.4457 | |
22.5642 | |
22.5429 | |
21.3116 | |
21.2645 | |
21.1317 | |
21.7123 | |
21.0764 | |
20.4788 | |
20.2541 | |
20.4963 | |
20.5232 | |
20.8648 | |
22.0921 | |
20.4545 | |
20.0169 | |
19.6182 | |
20.2111 | |
20.4929 | |
20.7186 | |
20.5266 | |
19.6063 | |
19.1963 | |
18.5336 | |
18.5436 | |
17.9930 | |
17.2523 | |
17.7200 | |
17.9485 | |
18.4422 | |
17.5625 | |
17.1719 | |
17.2584 | |
17.5150 | |
17.4498 | |
17.5245 | |
16.9918 | |
16.4048 | |
16.7818 | |
16.3162 | |
16.0290 | |
15.7253 | |
15.1166 | |
15.7128 | |
15.9440 | |
15.8377 | |
15.5918 | |
15.3613 | |
15.3387 | |
15.2354 | |
14.9563 | |
15.0194 | |
15.1556 | |
15.2292 | |
15.0619 | |
14.8050 | |
14.6871 | |
14.6847 | |
14.6475 | |
14.3927 | |
14.2934 | |
14.0353 | |
13.9930 | |
14.2877 | |
14.0995 | |
14.3186 | |
14.3218 | |
14.2728 | |
14.6579 | |
14.5164 | |
14.9457 | |
15.0793 | |
15.2016 | |
15.2878 | |
15.1683 | |
15.0717 | |
14.8845 | |
14.9970 | |
14.7044 | |
14.6134 | |
14.3984 | |
14.4060 | |
14.4327 | |
14.2737 | |
14.4540 | |
14.4968 | |
14.3362 | |
14.2224 | |
14.2832 | |
14.3990 | |
14.4568 | |
14.3216 | |
14.4996 | |
14.5535 | |
14.5236 | |
14.4268 | |
14.3881 | |
14.0860 | |
14.1438 | |
14.1722 | |
14.0510 | |
14.1259 | |
14.1781 | |
14.2247 | |
14.2366 | |
14.0111 | |
13.9685 | |
13.8972 | |
13.6954 | |
13.7895 | |
13.6574 | |
13.8633 | |
13.7413 | |
13.7039 | |
13.6805 | |
13.5210 | |
13.3750 | |
13.6826 | |
13.6009 | |
13.4182 | |
13.5348 | |
13.4223 | |
13.4239 | |
13.3102 | |
13.3315 | |
13.4596 | |
13.5299 | |
13.3874 | |
13.2126 | |
13.0667 | |
13.0138 | |
12.8616 | |
12.7977 | |
12.8859 | |
12.7037 | |
12.7702 | |
12.6989 | |
12.7750 | |
12.7378 | |
12.7450 | |
12.9062 | |
12.9763 | |
12.9730 | |
12.9499 | |
12.9674 | |
13.0414 | |
13.0261 | |
13.0091 | |
12.8955 | |
12.7446 | |
12.6473 | |
12.6032 | |
12.7398 | |
12.8993 | |
12.8849 | |
12.8836 | |
12.9833 | |
12.9195 | |
13.0171 | |
13.1615 | |
13.1685 | |
13.3158 | |
13.1331 | |
13.2601 | |
13.1682 | |
13.2243 | |
13.2020 | |
13.0999 | |
13.0791 | |
13.0751 | |
12.9966 | |
13.1570 | |
13.2057 | |
13.4133 | |
13.5153 | |
13.5369 | |
13.5825 | |
13.5923 | |
13.5865 | |
13.6064 | |
13.6359 | |
13.5519 | |
13.5960 | |
13.5750 | |
13.6354 | |
13.7592 | |
13.7595 | |
13.6383 | |
13.6294 | |
13.6025 | |
13.5838 | |
13.6188 | |
13.5004 | |
13.5554 | |
13.6378 | |
13.6149 | |
13.5963 | |
13.7911 | |
13.7723 | |
13.6472 | |
13.6645 | |
13.5673 | |
13.6393 | |
13.5025 | |
13.5362 | |
13.7218 | |
13.6893 | |
13.2718 | |
13.3343 | |
13.2748 | |
13.1318 | |
13.1648 | |
13.0830 | |
13.0296 | |
12.9563 | |
12.9512 | |
12.9496 | |
12.9683 | |
12.9233 | |
12.9316 | |
13.0115 | |
12.9004 | |
12.9640 | |
12.8226 | |
12.9409 | |
12.7833 | |
12.6510 | |
12.6572 | |
12.5379 | |
12.6255 | |
12.5230 | |
12.5116 | |
12.7484 |