Historia de las tarifas diarias ILS /PKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 81.1116 rupia pakistaní
el mínimo en
1 nuevo séquel israelí = 12.4294 rupia pakistaní
la historia precio de PKR / ILS
Date | ILS/PKR |
| 74.6744 |
| 75.9648 |
| 75.7535 |
| 75.4441 |
| 74.7472 |
| 74.4015 |
| 73.9914 |
| 73.7419 |
| 74.0388 |
| 75.3387 |
| 75.5556 |
| 76.3606 |
| 76.3113 |
| 76.9474 |
| 78.1070 |
| 76.6751 |
| 76.1528 |
| 76.3402 |
| 75.5201 |
| 75.8593 |
| 74.3166 |
| 74.6070 |
| 75.8314 |
| 77.4389 |
| 77.3551 |
| 76.3208 |
| 76.4637 |
| 75.4969 |
| 76.5639 |
| 76.7312 |
| 73.4634 |
| 73.2661 |
| 69.1313 |
| 68.5576 |
| 69.1494 |
| 71.1620 |
| 74.6915 |
| 76.1996 |
| 76.9271 |
| 78.5305 |
| 80.3983 |
| 79.8042 |
| 78.1684 |
| 76.4253 |
| 76.9405 |
| 78.2284 |
| 78.5099 |
| 75.8850 |
| 75.0142 |
| 77.4284 |
| 78.8002 |
| 79.5513 |
| 79.8763 |
| 76.3576 |
| 76.4915 |
| 78.3211 |
| 77.7966 |
| 78.2289 |
| 78.2431 |
| 76.3898 |
| 77.3383 |
| 77.8343 |
| 76.7015 |
| 70.5459 |
| 73.2020 |
| 75.7355 |
| 79.1888 |
| 76.6936 |
| 68.6384 |
| 67.1372 |
| 65.6942 |
| 64.6338 |
| 64.6043 |
| 65.1170 |
| 65.3722 |
| 65.9832 |
| 65.3828 |
| 64.5276 |
| 64.6439 |
| 62.5030 |
| 62.6923 |
| 61.7363 |
| 62.3118 |
| 61.4092 |
| 64.2401 |
| 67.4545 |
| 69.1451 |
| 68.5839 |
| 64.4230 |
| 66.9112 |
| 65.4669 |
| 65.1544 |
| 67.7819 |
| 71.1075 |
| 66.8579 |
| 62.6714 |
| 59.6683 |
| 58.4346 |
| 60.6079 |
| 61.0094 |
| 58.9346 |
| 60.2897 |
| 59.4876 |
| 60.0752 |
| 57.1249 |
| 54.7492 |
| 55.3203 |
| 56.5748 |
| 56.4248 |
| 54.5842 |
| 54.1352 |
| 55.3527 |
| 54.8609 |
| 53.8035 |
| 54.6898 |
| 55.5795 |
| 55.4914 |
| 56.5862 |
| 56.3016 |
| 56.7402 |
| 56.3171 |
| 56.2096 |
| 57.1583 |
| 55.6791 |
| 55.6762 |
| 56.7165 |
| 56.3834 |
| 54.7189 |
| 55.0840 |
| 54.5111 |
| 53.4207 |
| 53.0047 |
| 53.0189 |
| 52.9934 |
| 52.5294 |
| 52.3907 |
| 52.1591 |
| 51.8081 |
| 50.9068 |
| 50.9824 |
| 51.0246 |
| 50.6959 |
| 49.7572 |
| 48.6623 |
| 48.6295 |
| 48.4329 |
| 48.4388 |
| 48.2099 |
| 48.0158 |
| 47.7737 |
| 47.4569 |
| 47.3275 |
| 46.5308 |
| 46.8006 |
| 47.1432 |
| 47.5610 |
| 46.9976 |
| 46.2849 |
| 46.0872 |
| 46.2149 |
| 47.1633 |
| 47.4414 |
| 47.0964 |
| 47.8135 |
| 48.7327 |
| 49.1419 |
| 48.9661 |
| 48.6409 |
| 49.0835 |
| 49.6703 |
| 50.4743 |
| 49.8950 |
| 49.7927 |
| 49.3207 |
| 49.1816 |
| 49.2449 |
| 48.2451 |
| 48.0317 |
| 46.9504 |
| 47.2723 |
| 46.9212 |
| 47.5127 |
| 47.9999 |
| 48.4043 |
| 48.3399 |
| 47.9602 |
| 47.9772 |
| 48.4013 |
| 49.0264 |
| 49.3469 |
| 49.5785 |
| 49.2996 |
| 49.3782 |
| 48.9725 |
| 48.8778 |
| 48.9748 |
| 48.5770 |
| 48.1330 |
| 48.8039 |
| 48.4958 |
| 47.2233 |
| 47.3374 |
| 46.6509 |
| 45.6973 |
| 45.4894 |
| 45.5627 |
| 44.9647 |
| 45.9415 |
| 46.0603 |
| 46.5799 |
| 46.5598 |
| 46.4847 |
| 42.5077 |
| 42.1774 |
| 44.5703 |
| 44.3043 |
| 45.0463 |
| 45.0929 |
| 45.1863 |
| 44.8343 |
| 44.6627 |
| 44.7512 |
| 44.6710 |
| 44.6449 |
| 44.7594 |
| 44.5839 |
| 44.3293 |
| 44.7004 |
| 44.7069 |
| 44.9556 |
| 45.0981 |
| 44.5212 |
| 44.2973 |
| 44.1199 |
| 44.0579 |
| 44.6760 |
| 44.6186 |
| 45.2266 |
| 44.5769 |
| 43.9311 |
| 44.3616 |
| 44.2696 |
| 45.1291 |
| 44.9163 |
| 46.1202 |
| 45.8308 |
| 45.7456 |
| 45.3795 |
| 45.0843 |
| 44.3078 |
| 45.4120 |
| 43.6661 |
| 43.4605 |
| 42.0962 |
| 40.5182 |
| 41.8660 |
| 41.2959 |
| 39.6143 |
| 39.4194 |
| 39.1490 |
| 39.4396 |
| 39.7721 |
| 39.4729 |
| 38.8993 |
| 38.6427 |
| 38.9377 |
| 38.5103 |
| 38.5131 |
| 38.6518 |
| 38.5517 |
| 38.2685 |
| 38.6216 |
| 37.8447 |
| 37.8620 |
| 38.2421 |
| 37.4968 |
| 37.4035 |
| 37.0469 |
| 37.0451 |
| 37.1268 |
| 37.3203 |
| 36.2188 |
| 36.2182 |
| 36.3295 |
| 36.1990 |
| 35.8566 |
| 36.3010 |
| 36.2140 |
| 33.8330 |
| 33.8753 |
| 34.4520 |
| 34.4896 |
| 34.4157 |
| 34.0702 |
| 33.8692 |
| 33.6893 |
| 33.4874 |
| 33.4900 |
| 33.2106 |
| 35.4462 |
| 33.5198 |
| 33.4889 |
| 33.1803 |
| 33.5854 |
| 32.9098 |
| 32.3740 |
| 32.5030 |
| 32.4108 |
| 32.3626 |
| 32.1866 |
| 32.0754 |
| 32.1804 |
| 32.6528 |
| 32.7948 |
| 32.7499 |
| 32.8246 |
| 33.0255 |
| 31.8280 |
| 32.1464 |
| 31.9236 |
| 31.7273 |
| 31.5636 |
| 31.4373 |
| 31.9599 |
| 32.5140 |
| 32.4372 |
| 32.5472 |
| 32.1585 |
| 31.7675 |
| 31.7488 |
| 31.3724 |
| 30.4750 |
| 30.2215 |
| 30.2100 |
| 30.0443 |
| 29.7329 |
| 30.0091 |
| 29.8629 |
| 30.1699 |
| 30.1251 |
| 30.0036 |
| 29.8431 |
| 29.9406 |
| 29.8453 |
| 30.0659 |
| 29.4404 |
| 29.3546 |
| 29.0015 |
| 29.4173 |
| 29.1531 |
| 29.3139 |
| 29.5384 |
| 29.3890 |
| 29.6492 |
| 29.9660 |
| 29.7906 |
| 29.8841 |
| 29.5814 |
| 29.5289 |
| 29.4360 |
| 29.1962 |
| 29.0712 |
| 29.1058 |
| 29.0191 |
| 28.7025 |
| 28.6651 |
| 28.6474 |
| 28.8306 |
| 28.9903 |
| 28.9397 |
| 28.5846 |
| 28.4781 |
| 28.5876 |
| 28.2354 |
| 27.9079 |
| 27.9890 |
| 27.7687 |
| 27.6219 |
| 27.3646 |
| 27.2797 |
| 27.1635 |
| 27.4498 |
| 27.1310 |
| 27.4328 |
| 27.4918 |
| 27.2331 |
| 27.1153 |
| 27.2487 |
| 27.5074 |
| 27.3492 |
| 27.1929 |
| 27.4082 |
| 27.6072 |
| 27.8135 |
| 27.9775 |
| 27.7181 |
| 27.6903 |
| 27.8163 |
| 27.6532 |
| 27.7669 |
| 27.5889 |
| 27.3739 |
| 27.4769 |
| 27.2549 |
| 27.2293 |
| 27.0105 |
| 27.2287 |
| 26.9555 |
| 27.1714 |
| 27.0571 |
| 27.1325 |
| 27.2592 |
| 27.0357 |
| 27.7321 |
| 27.6447 |
| 27.9702 |
| 27.7953 |
| 27.6832 |
| 27.6799 |
| 27.7456 |
| 27.3036 |
| 27.1852 |
| 27.0165 |
| 26.8538 |
| 26.7920 |
| 26.7806 |
| 26.9201 |
| 26.8496 |
| 26.5482 |
| 26.3811 |
| 26.5593 |
| 26.7183 |
| 26.8808 |
| 26.9413 |
| 26.8958 |
| 26.9982 |
| 27.4674 |
| 27.1569 |
| 27.1654 |
| 27.1416 |
| 26.9453 |
| 27.2248 |
| 26.9494 |
| 27.1292 |
| 27.2493 |
| 26.9001 |
| 26.5504 |
| 26.5797 |
| 26.8196 |
| 26.5122 |
| 26.5090 |
| 26.8386 |
| 26.6779 |
| 26.8028 |
| 26.9588 |
| 26.9274 |
| 26.6157 |
| 26.9717 |
| 27.0237 |
| 26.9544 |
| 26.8632 |
| 26.5230 |
| 26.5098 |
| 26.3369 |
| 26.3065 |
| 26.5530 |
| 26.3764 |
| 26.1810 |
| 26.0995 |
| 25.8276 |
| 25.5350 |
| 25.9965 |
| 25.7051 |
| 25.6665 |
| 25.3348 |
| 25.4499 |
| 25.4826 |
| 26.0542 |
| 26.2324 |
| 26.0418 |
| 25.7900 |
| 25.2565 |
| 25.6809 |
| 25.5464 |
| 25.5225 |
| 25.8255 |
| 25.6506 |
| 25.5828 |
| 25.5290 |
| 26.0301 |
| 26.3330 |
| 26.6094 |
| 26.7146 |
| 27.1223 |
| 27.2839 |
| 27.5368 |
| 27.5422 |
| 27.8259 |
| 27.9283 |
| 28.0431 |
| 28.3088 |
| 28.3067 |
| 28.6099 |
| 28.3855 |
| 28.4668 |
| 28.5556 |
| 28.9530 |
| 28.8176 |
| 28.8786 |
| 28.8770 |
| 28.8451 |
| 28.7808 |
| 28.6155 |
| 28.5539 |
| 28.4895 |
| 28.4015 |
| 28.4067 |
| 28.5385 |
| 28.5215 |
| 28.5894 |
| 28.2469 |
| 27.9709 |
| 27.7521 |
| 28.1705 |
| 28.1320 |
| 28.1623 |
| 28.6523 |
| 29.1792 |
| 30.0586 |
| 29.8340 |
| 29.8716 |
| 29.9354 |
| 29.9523 |
| 30.1950 |
| 30.1958 |
| 30.2568 |
| 30.1371 |
| 30.4098 |
| 30.3709 |
| 30.5309 |
| 30.9508 |
| 30.7798 |
| 30.3965 |
| 30.4971 |
| 30.4045 |
| 30.3463 |
| 30.1945 |
| 30.0999 |
| 30.0359 |
| 29.9360 |
| 29.9703 |
| 30.0186 |
| 29.6154 |
| 28.8687 |
| 28.9702 |
| 28.7002 |
| 28.8624 |
| 28.9623 |
| 28.6468 |
| 28.4218 |
| 28.1918 |
| 27.9052 |
| 27.3228 |
| 27.3672 |
| 27.2816 |
| 27.3657 |
| 27.1794 |
| 26.6775 |
| 26.5733 |
| 26.8549 |
| 27.3125 |
| 27.5930 |
| 27.4026 |
| 27.1126 |
| 27.0306 |
| 27.1357 |
| 27.0312 |
| 27.0976 |
| 26.6265 |
| 26.5527 |
| 26.2765 |
| 26.4726 |
| 26.6094 |
| 26.5175 |
| 26.5487 |
| 26.2303 |
| 26.1921 |
| 26.0676 |
| 25.8453 |
| 26.0645 |
| 26.0526 |
| 25.8940 |
| 25.3220 |
| 25.3147 |
| 24.8440 |
| 24.3916 |
| 24.4172 |
| 24.6300 |
| 24.6282 |
| 25.0002 |
| 24.9476 |
| 24.7203 |
| 24.2960 |
| 24.1647 |
| 24.2752 |
| 23.6356 |
| 23.4073 |
| 23.5042 |
| 23.4247 |
| 23.2266 |
| 23.6436 |
| 23.4144 |
| 23.5123 |
| 23.7351 |
| 23.7260 |
| 24.1417 |
| 24.1196 |
| 24.3745 |
| 24.3698 |
| 24.1216 |
| 23.8735 |
| 23.8686 |
| 23.7357 |
| 23.8794 |
| 24.2442 |
| 24.1663 |
| 24.1412 |
| 24.2066 |
| 24.3669 |
| 24.3959 |
| 24.1369 |
| 23.9952 |
| 23.9483 |
| 24.0556 |
| 24.3697 |
| 24.4023 |
| 24.3376 |
| 24.0157 |
| 23.9281 |
| 23.4327 |
| 23.6290 |
| 23.5761 |
| 23.6235 |
| 23.6617 |
| 23.6593 |
| 23.9791 |
| 23.2077 |
| 23.3352 |
| 23.2897 |
| 23.4047 |
| 23.9866 |
| 23.7743 |
| 23.8603 |
| 23.7717 |
| 23.3071 |
| 23.4929 |
| 23.6909 |
| 23.4540 |
| 24.0512 |
| 24.3351 |
| 24.3210 |
| 24.4906 |
| 24.3271 |
| 25.3833 |
| 25.3611 |
| 25.0126 |
| 24.9840 |
| 25.3409 |
| 24.9345 |
| 24.8483 |
| 25.0753 |
| 25.4578 |
| 24.8152 |
| 24.3914 |
| 24.2143 |
| 24.5566 |
| 25.0782 |
| 24.8230 |
| 24.5492 |
| 24.6100 |
| 24.5932 |
| 24.1378 |
| 24.1707 |
| 24.0912 |
| 23.7339 |
| 23.6243 |
| 23.7267 |
| 23.1637 |
| 23.2073 |
| 23.0828 |
| 23.7168 |
| 24.1056 |
| 23.9787 |
| 24.2058 |
| 23.9363 |
| 23.7887 |
| 23.7880 |
| 23.6448 |
| 23.3215 |
| 23.5896 |
| 23.2758 |
| 23.5959 |
| 23.7392 |
| 23.8449 |
| 24.1212 |
| 23.9528 |
| 23.8011 |
| 23.4369 |
| 23.0421 |
| 22.7155 |
| 22.7161 |
| 22.4091 |
| 22.5266 |
| 22.5427 |
| 22.8182 |
| 22.7785 |
| 22.2249 |
| 22.1380 |
| 22.1418 |
| 22.0187 |
| 22.0107 |
| 22.3464 |
| 22.3091 |
| 21.9980 |
| 22.0374 |
| 22.1725 |
| 22.3608 |
| 22.4721 |
| 22.4909 |
| 22.5805 |
| 22.5178 |
| 22.8329 |
| 22.8141 |
| 22.6935 |
| 22.4579 |
| 22.6429 |
| 22.5149 |
| 22.5025 |
| 22.6008 |
| 22.6150 |
| 22.7895 |
| 22.7583 |
| 22.7439 |
| 22.9327 |
| 23.0193 |
| 22.5014 |
| 22.1442 |
| 22.2147 |
| 22.2697 |
| 22.0122 |
| 21.9243 |
| 22.0312 |
| 22.2289 |
| 22.2972 |
| 22.1833 |
| 22.5302 |
| 22.4542 |
| 22.3502 |
| 22.2686 |
| 22.0733 |
| 22.2157 |
| 21.8958 |
| 22.0261 |
| 21.7839 |
| 21.7468 |
| 21.6953 |
| 21.3437 |
| 22.1544 |
| 21.6934 |
| 21.0679 |
| 20.7752 |
| 20.7951 |
| 20.7039 |
| 20.4318 |
| 20.4179 |
| 20.2442 |
| 20.8895 |
| 20.3255 |
| 19.3769 |
| 19.6882 |
| 19.2540 |
| 19.0034 |
| 19.1441 |
| 19.4300 |
| 19.4561 |
| 19.0479 |
| 19.7842 |
| 19.4181 |
| 18.9603 |
| 18.9234 |
| 19.2064 |
| 19.6191 |
| 19.6205 |
| 19.4146 |
| 19.8340 |
| 20.6115 |
| 20.2031 |
| 20.4462 |
| 20.4480 |
| 20.5996 |
| 20.5631 |
| 19.9506 |
| 19.6039 |
| 19.7291 |
| 20.2619 |
| 21.2735 |
| 21.5212 |
| 21.2668 |
| 21.4847 |
| 21.9148 |
| 22.4457 |
| 22.5642 |
| 22.5429 |
| 21.3116 |
| 21.2645 |
| 21.1317 |
| 21.7123 |
| 21.0764 |
| 20.4788 |
| 20.2541 |
| 20.4963 |
| 20.5232 |
| 20.8648 |
| 22.0921 |
| 20.4545 |
| 20.0169 |
| 19.6182 |
| 20.2111 |
| 20.4929 |
| 20.7186 |
| 20.5266 |
| 19.6063 |
| 19.1963 |
| 18.5336 |
| 18.5436 |
| 17.9930 |
| 17.2523 |
| 17.7200 |
| 17.9485 |
| 18.4422 |
| 17.5625 |
| 17.1719 |
| 17.2584 |
| 17.5150 |
| 17.4498 |
| 17.5245 |
| 16.9918 |
| 16.4048 |
| 16.7818 |
| 16.3162 |
| 16.0290 |
| 15.7253 |
| 15.1166 |
| 15.7128 |
| 15.9440 |
| 15.8377 |
| 15.5918 |
| 15.3613 |
| 15.3387 |
| 15.2354 |
| 14.9563 |
| 15.0194 |
| 15.1556 |
| 15.2292 |
| 15.0619 |
| 14.8050 |
| 14.6871 |
| 14.6847 |
| 14.6475 |
| 14.3927 |
| 14.2934 |
| 14.0353 |
| 13.9930 |
| 14.2877 |
| 14.0995 |
| 14.3186 |
| 14.3218 |
| 14.2728 |
| 14.6579 |
| 14.5164 |
| 14.9457 |
| 15.0793 |
| 15.2016 |
| 15.2878 |
| 15.1683 |
| 15.0717 |
| 14.8845 |
| 14.9970 |
| 14.7044 |
| 14.6134 |
| 14.3984 |
| 14.4060 |
| 14.4327 |
| 14.2737 |
| 14.4540 |
| 14.4968 |
| 14.3362 |
| 14.2224 |
| 14.2832 |
| 14.3990 |
| 14.4568 |
| 14.3216 |
| 14.4996 |
| 14.5535 |
| 14.5236 |
| 14.4268 |
| 14.3881 |
| 14.0860 |
| 14.1438 |
| 14.1722 |
| 14.0510 |
| 14.1259 |
| 14.1781 |
| 14.2247 |
| 14.2366 |
| 14.0111 |
| 13.9685 |
| 13.8972 |
| 13.6954 |
| 13.7895 |
| 13.6574 |
| 13.8633 |
| 13.7413 |
| 13.7039 |
| 13.6805 |
| 13.5210 |
| 13.3750 |
| 13.6826 |
| 13.6009 |
| 13.4182 |
| 13.5348 |
| 13.4223 |
| 13.4239 |
| 13.3102 |
| 13.3315 |
| 13.4596 |
| 13.5299 |
| 13.3874 |
| 13.2126 |
| 13.0667 |
| 13.0138 |
| 12.8616 |
| 12.7977 |
| 12.8859 |
| 12.7037 |
| 12.7702 |
| 12.6989 |
| 12.7750 |
| 12.7378 |
| 12.7450 |
| 12.9062 |
| 12.9763 |
| 12.9730 |
| 12.9499 |
| 12.9674 |
| 13.0414 |
| 13.0261 |
| 13.0091 |
| 12.8955 |
| 12.7446 |
| 12.6473 |
| 12.6032 |
| 12.7398 |
| 12.8993 |
| 12.8849 |
| 12.8836 |
| 12.9833 |
| 12.9195 |
| 13.0171 |
| 13.1615 |
| 13.1685 |
| 13.3158 |
| 13.1331 |
| 13.2601 |
| 13.1682 |
| 13.2243 |
| 13.2020 |
| 13.0999 |
| 13.0791 |
| 13.0751 |
| 12.9966 |
| 13.1570 |
| 13.2057 |
| 13.4133 |
| 13.5153 |
| 13.5369 |
| 13.5825 |
| 13.5923 |
| 13.5865 |
| 13.6064 |
| 13.6359 |
| 13.5519 |
| 13.5960 |
| 13.5750 |
| 13.6354 |
| 13.7592 |
| 13.7595 |
| 13.6383 |
| 13.6294 |
| 13.6025 |
| 13.5838 |
| 13.6188 |
| 13.5004 |
| 13.5554 |
| 13.6378 |
| 13.6149 |
| 13.5963 |
| 13.7911 |
| 13.7723 |
| 13.6472 |
| 13.6645 |
| 13.5673 |
| 13.6393 |
| 13.5025 |
| 13.5362 |
| 13.7218 |
| 13.6893 |
| 13.2718 |
| 13.3343 |
| 13.2748 |
| 13.1318 |
| 13.1648 |
| 13.0830 |
| 13.0296 |
| 12.9563 |
| 12.9512 |
| 12.9496 |
| 12.9683 |
| 12.9233 |
| 12.9316 |
| 13.0115 |
| 12.9004 |
| 12.9640 |
| 12.8226 |
| 12.9409 |
| 12.7833 |
| 12.6510 |
| 12.6572 |
| 12.5379 |
| 12.6255 |
| 12.5230 |
| 12.5116 |
| 12.7484 |