Historia stawek dziennych ILS /MDL ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 5.9684 lej mołdawski
minimum na
1 nowy szekel izraelski = 2.4433 lej mołdawski
Date | ILS/MDL |
---|---|
4.6841 | |
4.7979 | |
4.8039 | |
4.7861 | |
4.7480 | |
4.7151 | |
4.7040 | |
4.7254 | |
4.6952 | |
4.7871 | |
4.7806 | |
4.8503 | |
4.8551 | |
4.8591 | |
4.9330 | |
4.8884 | |
4.9053 | |
4.8402 | |
4.8557 | |
4.8388 | |
4.7029 | |
4.7008 | |
4.7137 | |
4.8105 | |
4.8700 | |
4.8129 | |
4.7563 | |
4.7235 | |
4.7903 | |
4.7673 | |
4.6307 | |
4.6253 | |
4.4814 | |
4.4741 | |
4.5087 | |
4.6029 | |
4.7345 | |
4.7606 | |
4.6942 | |
4.7111 | |
4.6617 | |
4.6794 | |
4.6802 | |
4.6808 | |
4.7750 | |
4.8205 | |
4.7616 | |
4.9648 | |
4.9328 | |
4.9515 | |
4.9422 | |
4.9557 | |
4.9388 | |
4.7562 | |
4.7594 | |
4.8293 | |
4.8550 | |
4.9130 | |
4.9510 | |
4.9071 | |
4.8996 | |
5.1534 | |
5.2488 | |
5.1467 | |
5.2307 | |
5.3099 | |
5.3974 | |
5.4103 | |
5.6037 | |
5.5734 | |
5.5214 | |
5.4540 | |
5.4904 | |
5.5895 | |
5.6284 | |
5.7407 | |
5.6034 | |
5.5100 | |
5.5852 | |
5.4374 | |
5.4696 | |
5.4403 | |
5.5063 | |
5.4364 | |
5.4776 | |
5.5409 | |
5.6142 | |
5.7359 | |
5.6692 | |
5.8148 | |
5.8277 | |
5.8520 | |
5.8189 | |
5.7314 | |
5.6062 | |
5.6094 | |
5.5279 | |
5.4548 | |
5.6115 | |
5.5647 | |
5.4837 | |
5.7210 | |
5.7014 | |
5.7077 | |
5.5933 | |
5.4579 | |
5.4913 | |
5.5942 | |
5.7363 | |
5.6130 | |
5.5651 | |
5.6098 | |
5.5442 | |
5.4683 | |
5.5901 | |
5.6472 | |
5.6548 | |
5.7847 | |
5.7132 | |
5.7092 | |
5.7076 | |
5.6008 | |
5.6823 | |
5.5646 | |
5.5995 | |
5.7292 | |
5.6705 | |
5.6221 | |
5.5913 | |
5.4631 | |
5.3698 | |
5.3720 | |
5.4301 | |
5.5114 | |
5.4724 | |
5.4580 | |
5.4938 | |
5.4804 | |
5.4674 | |
5.4288 | |
5.5152 | |
5.5275 | |
5.5279 | |
5.4336 | |
5.4830 | |
5.5240 | |
5.5207 | |
5.4833 | |
5.4422 | |
5.4227 | |
5.4216 | |
5.4227 | |
5.3865 | |
5.4532 | |
5.4444 | |
5.5080 | |
5.5061 | |
5.4195 | |
5.4509 | |
5.3776 | |
5.3672 | |
5.3211 | |
5.2478 | |
5.2918 | |
5.3503 | |
5.3422 | |
5.3417 | |
5.2379 | |
5.3082 | |
5.3535 | |
5.4074 | |
5.3444 | |
5.3474 | |
5.2646 | |
5.2432 | |
5.3047 | |
5.2026 | |
5.1068 | |
5.0519 | |
5.0873 | |
4.9860 | |
5.0000 | |
4.9976 | |
5.0019 | |
4.9323 | |
4.8566 | |
4.7850 | |
4.8261 | |
4.8964 | |
4.9252 | |
4.8571 | |
4.8331 | |
4.8135 | |
4.8419 | |
4.8969 | |
4.9500 | |
4.9257 | |
4.9826 | |
4.9822 | |
5.0189 | |
4.8926 | |
4.9292 | |
4.9829 | |
4.9981 | |
5.0164 | |
5.0540 | |
5.0645 | |
5.1803 | |
4.9578 | |
5.0160 | |
5.2008 | |
5.0702 | |
4.8192 | |
4.6713 | |
4.8890 | |
5.0085 | |
5.2012 | |
5.1440 | |
5.0982 | |
5.0313 | |
5.0660 | |
5.0598 | |
4.9842 | |
4.9225 | |
4.9558 | |
4.9490 | |
4.9175 | |
4.9727 | |
5.0236 | |
5.0088 | |
5.0196 | |
4.9715 | |
4.9369 | |
4.9363 | |
4.8681 | |
4.9710 | |
5.0217 | |
5.1071 | |
5.0010 | |
4.9633 | |
5.0316 | |
5.0057 | |
5.0703 | |
4.9930 | |
5.0033 | |
5.0937 | |
5.0206 | |
4.9515 | |
4.9908 | |
4.9789 | |
5.0448 | |
5.0380 | |
5.0288 | |
5.0433 | |
5.0167 | |
5.0172 | |
4.9968 | |
5.0020 | |
4.9637 | |
4.9275 | |
4.9763 | |
4.9797 | |
4.8627 | |
4.7872 | |
4.7453 | |
4.7881 | |
4.7091 | |
4.7202 | |
4.7387 | |
4.7301 | |
4.6934 | |
4.7113 | |
4.6424 | |
4.6272 | |
4.6634 | |
4.6555 | |
4.5747 | |
4.5574 | |
4.5820 | |
4.6032 | |
4.5916 | |
4.6410 | |
4.6330 | |
4.6216 | |
4.6336 | |
4.6198 | |
4.6518 | |
4.6759 | |
4.6524 | |
4.6590 | |
4.7010 | |
4.7047 | |
4.6816 | |
4.6384 | |
4.6132 | |
4.5683 | |
4.4752 | |
4.4719 | |
4.5479 | |
4.5765 | |
4.6033 | |
4.6247 | |
4.6092 | |
4.6928 | |
4.6004 | |
4.7168 | |
4.7511 | |
4.7259 | |
4.6732 | |
4.5919 | |
4.6035 | |
4.6074 | |
4.6565 | |
4.6385 | |
4.6703 | |
4.6783 | |
4.7119 | |
4.7599 | |
4.8073 | |
4.8202 | |
4.7917 | |
4.7169 | |
4.7430 | |
4.8027 | |
4.9056 | |
4.9316 | |
4.9783 | |
4.9660 | |
4.9129 | |
4.9299 | |
4.8642 | |
4.8881 | |
4.9181 | |
4.9166 | |
4.9782 | |
4.9822 | |
4.9776 | |
4.9086 | |
4.9658 | |
4.9777 | |
4.9697 | |
4.9689 | |
5.0009 | |
4.9871 | |
5.0246 | |
4.9596 | |
4.9820 | |
4.9299 | |
5.0006 | |
4.9527 | |
5.0523 | |
5.0818 | |
5.0570 | |
5.1137 | |
5.1808 | |
5.1960 | |
5.1636 | |
5.1303 | |
5.1377 | |
5.1116 | |
5.1067 | |
5.1388 | |
5.2146 | |
5.2924 | |
5.2761 | |
5.2438 | |
5.2789 | |
5.3471 | |
5.3733 | |
5.4136 | |
5.3774 | |
5.3850 | |
5.4266 | |
5.3626 | |
5.3210 | |
5.2918 | |
5.2813 | |
5.2937 | |
5.2446 | |
5.2205 | |
5.1922 | |
5.2321 | |
5.2048 | |
5.2661 | |
5.2859 | |
5.2518 | |
5.2034 | |
5.1923 | |
5.1875 | |
5.2267 | |
5.1795 | |
5.1888 | |
5.2092 | |
5.2383 | |
5.2649 | |
5.2313 | |
5.2276 | |
5.2393 | |
5.1997 | |
5.2111 | |
5.1900 | |
5.1592 | |
5.1684 | |
5.1432 | |
5.1372 | |
5.0988 | |
5.1472 | |
5.0937 | |
5.1105 | |
5.1372 | |
5.1528 | |
5.1981 | |
5.1308 | |
5.2196 | |
5.2080 | |
5.2753 | |
5.2176 | |
5.2009 | |
5.1720 | |
5.1725 | |
5.1064 | |
5.1147 | |
5.1303 | |
5.1114 | |
5.1338 | |
5.1234 | |
5.1138 | |
5.2082 | |
5.1604 | |
5.1597 | |
5.2000 | |
5.1462 | |
5.0482 | |
5.0498 | |
5.0233 | |
5.1206 | |
5.1656 | |
5.1745 | |
5.1389 | |
5.0920 | |
5.0946 | |
5.1635 | |
5.1410 | |
5.1150 | |
5.1349 | |
5.1743 | |
5.1230 | |
5.0678 | |
5.0079 | |
4.9054 | |
4.8510 | |
4.9351 | |
4.9749 | |
5.0063 | |
4.9654 | |
4.9971 | |
4.9299 | |
4.9807 | |
5.0174 | |
4.9606 | |
4.9833 | |
4.7551 | |
4.7333 | |
4.6850 | |
4.6422 | |
4.6099 | |
4.6245 | |
4.6541 | |
4.6591 | |
4.6381 | |
4.4494 | |
4.4591 | |
4.5689 | |
4.6999 | |
4.5549 | |
4.5783 | |
4.5865 | |
4.7702 | |
4.8170 | |
4.7712 | |
4.5812 | |
4.4309 | |
4.3156 | |
4.0713 | |
3.9738 | |
3.9993 | |
4.0064 | |
3.9238 | |
3.8044 | |
3.8316 | |
3.9041 | |
3.9308 | |
3.9171 | |
3.8819 | |
3.8857 | |
3.8951 | |
3.9361 | |
3.9938 | |
3.9043 | |
3.9312 | |
3.9313 | |
3.9464 | |
3.9366 | |
3.9006 | |
3.9087 | |
3.9505 | |
4.0666 | |
4.0500 | |
4.0812 | |
4.0943 | |
4.0780 | |
4.0843 | |
4.0699 | |
4.0333 | |
4.0112 | |
3.9929 | |
3.8987 | |
3.9523 | |
3.9043 | |
3.8862 | |
3.8655 | |
3.8373 | |
3.8448 | |
3.8374 | |
3.8290 | |
3.8646 | |
3.8752 | |
3.8455 | |
3.9128 | |
3.8563 | |
3.8409 | |
3.8224 | |
3.8207 | |
3.7993 | |
3.7950 | |
3.7550 | |
3.7115 | |
3.7535 | |
3.7168 | |
3.6208 | |
3.7077 | |
3.7221 | |
3.6531 | |
3.6671 | |
3.6598 | |
3.6458 | |
3.6187 | |
3.6084 | |
3.6939 | |
3.6733 | |
3.6564 | |
3.6151 | |
3.6204 | |
3.5337 | |
3.5285 | |
3.5094 | |
3.5742 | |
3.5851 | |
3.5515 | |
3.4185 | |
3.4616 | |
3.4899 | |
3.4506 | |
3.4453 | |
3.4252 | |
3.4296 | |
3.4289 | |
3.3914 | |
3.3752 | |
3.3882 | |
3.3828 | |
3.4289 | |
3.4236 | |
3.3842 | |
3.3876 | |
3.4197 | |
3.4027 | |
3.4176 | |
3.3389 | |
3.3286 | |
3.2931 | |
3.2984 | |
3.2852 | |
3.2601 | |
3.2682 | |
3.2504 | |
3.2445 | |
3.2601 | |
3.2034 | |
3.2420 | |
3.2232 | |
3.2043 | |
3.2027 | |
3.2319 | |
3.2021 | |
3.1271 | |
3.1314 | |
3.1601 | |
3.1505 | |
3.1963 | |
3.1800 | |
3.1603 | |
3.1708 | |
3.1608 | |
3.1714 | |
3.1292 | |
3.0971 | |
3.1025 | |
3.0951 | |
3.0549 | |
3.1387 | |
3.0996 | |
3.0863 | |
3.1082 | |
3.0975 | |
3.1177 | |
3.1078 | |
3.1347 | |
3.1073 | |
3.0905 | |
3.0979 | |
3.0963 | |
3.0866 | |
3.1033 | |
3.1090 | |
3.1207 | |
3.1199 | |
3.1554 | |
3.1755 | |
3.1759 | |
3.1478 | |
3.1283 | |
3.1229 | |
3.1180 | |
3.1796 | |
3.1547 | |
3.2209 | |
3.1304 | |
3.1346 | |
3.0845 | |
3.0687 | |
3.0600 | |
3.1038 | |
3.0952 | |
3.1067 | |
3.1555 | |
3.1176 | |
3.1364 | |
3.1423 | |
3.1541 | |
3.1906 | |
3.2037 | |
3.2003 | |
3.2253 | |
3.1296 | |
3.2031 | |
3.1455 | |
3.0899 | |
3.1074 | |
3.1242 | |
3.1732 | |
3.2327 | |
3.2013 | |
3.3328 | |
3.3713 | |
3.3695 | |
3.3594 | |
3.3895 | |
3.3371 | |
3.4099 | |
3.3387 | |
3.4135 | |
3.3738 | |
3.3365 | |
3.3061 | |
3.3123 | |
3.3898 | |
3.3977 | |
3.3376 | |
3.3825 | |
3.4334 | |
3.3686 | |
3.3899 | |
3.3602 | |
3.3398 | |
3.2842 | |
3.3428 | |
3.2516 | |
3.2500 | |
3.2246 | |
3.3572 | |
3.4813 | |
3.4425 | |
3.4425 | |
3.4083 | |
3.3519 | |
3.3453 | |
3.3899 | |
3.3203 | |
3.2601 | |
3.1922 | |
3.1697 | |
3.2527 | |
3.2726 | |
3.2719 | |
3.2475 | |
3.2720 | |
3.2873 | |
3.2838 | |
3.2961 | |
3.2808 | |
3.1855 | |
3.2573 | |
3.1785 | |
3.1628 | |
3.2305 | |
3.1888 | |
3.2062 | |
3.2921 | |
3.3045 | |
3.3148 | |
3.3792 | |
3.3822 | |
3.3337 | |
3.3263 | |
3.3554 | |
3.3788 | |
3.4675 | |
3.4101 | |
3.3928 | |
3.3295 | |
3.3383 | |
3.3582 | |
3.3517 | |
3.3332 | |
3.3706 | |
3.3970 | |
3.4040 | |
3.4085 | |
3.4087 | |
3.4244 | |
3.4211 | |
3.3818 | |
3.3667 | |
3.3393 | |
3.2491 | |
3.2483 | |
3.2449 | |
3.1815 | |
2.9790 | |
2.9351 | |
2.9230 | |
2.9561 | |
2.9487 | |
2.9306 | |
2.9863 | |
2.9919 | |
2.9741 | |
2.9793 | |
3.1484 | |
2.9970 | |
2.9565 | |
2.9763 | |
2.9471 | |
2.9255 | |
2.9387 | |
2.8859 | |
2.9793 | |
2.9252 | |
2.8713 | |
2.8056 | |
2.8534 | |
2.8570 | |
2.8116 | |
2.8137 | |
2.7895 | |
2.8811 | |
2.8422 | |
2.6970 | |
2.7373 | |
2.6843 | |
2.6422 | |
2.6773 | |
2.6665 | |
2.6656 | |
2.5968 | |
2.7023 | |
2.6186 | |
2.5280 | |
2.5420 | |
2.5648 | |
2.5952 | |
2.6167 | |
2.5875 | |
2.6357 | |
2.7262 | |
2.6638 | |
2.6750 | |
2.6827 | |
2.7131 | |
2.6707 | |
2.6328 | |
2.6010 | |
2.5909 | |
2.6415 | |
2.7463 | |
2.7579 | |
2.7008 | |
2.7458 | |
2.8449 | |
2.9466 | |
2.9787 | |
2.9865 | |
2.7212 | |
2.6903 | |
2.6560 | |
2.7491 | |
2.6998 | |
2.6825 | |
2.7167 | |
2.8004 | |
2.8189 | |
2.9154 | |
2.9936 | |
2.9365 | |
2.9372 | |
2.9465 | |
3.0168 | |
3.1105 | |
3.0831 | |
3.0679 | |
3.0015 | |
2.9955 | |
2.9810 | |
2.9750 | |
2.9317 | |
2.8682 | |
2.9615 | |
2.9630 | |
3.1011 | |
3.0113 | |
3.0362 | |
3.1133 | |
3.1206 | |
3.0982 | |
3.1354 | |
3.0547 | |
2.9756 | |
2.9920 | |
2.9695 | |
2.9502 | |
2.9138 | |
2.7999 | |
2.8905 | |
2.9185 | |
2.9083 | |
2.8653 | |
2.8367 | |
2.8575 | |
2.8766 | |
2.8403 | |
2.8187 | |
2.8577 | |
2.8171 | |
2.8688 | |
2.8622 | |
2.8582 | |
2.8994 | |
2.9145 | |
2.8390 | |
2.8147 | |
2.8072 | |
2.8028 | |
2.8683 | |
2.8291 | |
2.8763 | |
2.8773 | |
2.8970 | |
2.9759 | |
2.8806 | |
3.0058 | |
3.0837 | |
3.1154 | |
3.0786 | |
3.0406 | |
3.0579 | |
3.0509 | |
3.0763 | |
3.0221 | |
3.0144 | |
2.9720 | |
2.9859 | |
3.0178 | |
2.9939 | |
3.0413 | |
3.0176 | |
3.0085 | |
3.0195 | |
3.0460 | |
3.0816 | |
3.0832 | |
3.0889 | |
3.0757 | |
3.0755 | |
3.0926 | |
3.1061 | |
3.1095 | |
3.0705 | |
3.0677 | |
3.0667 | |
3.0544 | |
3.0741 | |
3.0873 | |
3.1059 | |
3.1105 | |
3.0741 | |
3.0703 | |
3.0698 | |
3.0362 | |
3.0488 | |
3.0277 | |
3.0696 | |
3.0368 | |
3.0520 | |
3.0643 | |
3.0126 | |
2.9509 | |
3.0264 | |
3.0197 | |
2.9878 | |
3.0089 | |
2.9910 | |
2.9660 | |
2.9159 | |
2.9318 | |
2.9185 | |
2.9351 | |
2.9044 | |
2.8663 | |
2.8443 | |
2.8269 | |
2.7976 | |
2.7803 | |
2.7978 | |
2.7577 | |
2.7779 | |
2.7668 | |
2.7692 | |
2.7539 | |
2.7528 | |
2.8043 | |
2.8031 | |
2.7850 | |
2.7904 | |
2.7786 | |
2.7922 | |
2.7824 | |
2.7856 | |
2.7630 | |
2.7728 | |
2.7094 | |
2.6706 | |
2.6931 | |
2.7247 | |
2.7225 | |
2.7064 | |
2.7285 | |
2.7211 | |
2.7409 | |
2.7574 | |
2.7553 | |
2.7832 | |
2.7560 | |
2.7747 | |
2.7514 | |
2.7796 | |
2.7789 | |
2.7538 | |
2.7442 | |
2.7398 | |
2.7274 | |
2.7595 | |
2.7625 | |
2.8172 | |
2.8403 | |
2.8582 | |
2.8732 | |
2.8691 | |
2.8630 | |
2.8513 | |
2.8716 | |
2.8668 | |
2.8785 | |
2.8837 | |
2.8950 | |
2.9153 | |
2.9098 | |
2.9077 | |
2.9050 | |
2.8698 | |
2.8491 | |
2.8524 | |
2.8565 | |
2.8612 | |
2.8557 | |
2.8313 | |
2.8426 | |
2.8576 | |
2.8611 | |
2.8493 | |
2.8542 | |
2.8404 | |
2.8432 | |
2.8223 | |
2.8064 | |
2.7999 | |
2.8140 | |
2.7568 | |
2.7522 | |
2.7325 | |
2.6823 | |
2.6760 | |
2.6789 | |
2.6578 | |
2.6485 | |
2.6411 | |
2.6325 | |
2.6382 | |
2.6267 | |
2.6298 | |
2.6437 | |
2.6201 | |
2.6518 | |
2.6516 | |
2.6231 | |
2.6335 | |
2.6353 | |
2.6356 | |
2.6107 | |
2.6165 | |
2.5327 | |
2.5062 | |
2.5248 |