Ιστορία των ημερήσιων τιμών ILS /MDL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 5.9684 λέου Μολδαβίας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 2.4433 λέου Μολδαβίας
Ιστορία τιμή των MDL / ILS
Date | ILS/MDL |
| 4.6841 |
| 4.7979 |
| 4.8039 |
| 4.7861 |
| 4.7480 |
| 4.7151 |
| 4.7040 |
| 4.7254 |
| 4.6952 |
| 4.7871 |
| 4.7806 |
| 4.8503 |
| 4.8551 |
| 4.8591 |
| 4.9330 |
| 4.8884 |
| 4.9053 |
| 4.8402 |
| 4.8557 |
| 4.8388 |
| 4.7029 |
| 4.7008 |
| 4.7137 |
| 4.8105 |
| 4.8700 |
| 4.8129 |
| 4.7563 |
| 4.7235 |
| 4.7903 |
| 4.7673 |
| 4.6307 |
| 4.6253 |
| 4.4814 |
| 4.4741 |
| 4.5087 |
| 4.6029 |
| 4.7345 |
| 4.7606 |
| 4.6942 |
| 4.7111 |
| 4.6617 |
| 4.6794 |
| 4.6802 |
| 4.6808 |
| 4.7750 |
| 4.8205 |
| 4.7616 |
| 4.9648 |
| 4.9328 |
| 4.9515 |
| 4.9422 |
| 4.9557 |
| 4.9388 |
| 4.7562 |
| 4.7594 |
| 4.8293 |
| 4.8550 |
| 4.9130 |
| 4.9510 |
| 4.9071 |
| 4.8996 |
| 5.1534 |
| 5.2488 |
| 5.1467 |
| 5.2307 |
| 5.3099 |
| 5.3974 |
| 5.4103 |
| 5.6037 |
| 5.5734 |
| 5.5214 |
| 5.4540 |
| 5.4904 |
| 5.5895 |
| 5.6284 |
| 5.7407 |
| 5.6034 |
| 5.5100 |
| 5.5852 |
| 5.4374 |
| 5.4696 |
| 5.4403 |
| 5.5063 |
| 5.4364 |
| 5.4776 |
| 5.5409 |
| 5.6142 |
| 5.7359 |
| 5.6692 |
| 5.8148 |
| 5.8277 |
| 5.8520 |
| 5.8189 |
| 5.7314 |
| 5.6062 |
| 5.6094 |
| 5.5279 |
| 5.4548 |
| 5.6115 |
| 5.5647 |
| 5.4837 |
| 5.7210 |
| 5.7014 |
| 5.7077 |
| 5.5933 |
| 5.4579 |
| 5.4913 |
| 5.5942 |
| 5.7363 |
| 5.6130 |
| 5.5651 |
| 5.6098 |
| 5.5442 |
| 5.4683 |
| 5.5901 |
| 5.6472 |
| 5.6548 |
| 5.7847 |
| 5.7132 |
| 5.7092 |
| 5.7076 |
| 5.6008 |
| 5.6823 |
| 5.5646 |
| 5.5995 |
| 5.7292 |
| 5.6705 |
| 5.6221 |
| 5.5913 |
| 5.4631 |
| 5.3698 |
| 5.3720 |
| 5.4301 |
| 5.5114 |
| 5.4724 |
| 5.4580 |
| 5.4938 |
| 5.4804 |
| 5.4674 |
| 5.4288 |
| 5.5152 |
| 5.5275 |
| 5.5279 |
| 5.4336 |
| 5.4830 |
| 5.5240 |
| 5.5207 |
| 5.4833 |
| 5.4422 |
| 5.4227 |
| 5.4216 |
| 5.4227 |
| 5.3865 |
| 5.4532 |
| 5.4444 |
| 5.5080 |
| 5.5061 |
| 5.4195 |
| 5.4509 |
| 5.3776 |
| 5.3672 |
| 5.3211 |
| 5.2478 |
| 5.2918 |
| 5.3503 |
| 5.3422 |
| 5.3417 |
| 5.2379 |
| 5.3082 |
| 5.3535 |
| 5.4074 |
| 5.3444 |
| 5.3474 |
| 5.2646 |
| 5.2432 |
| 5.3047 |
| 5.2026 |
| 5.1068 |
| 5.0519 |
| 5.0873 |
| 4.9860 |
| 5.0000 |
| 4.9976 |
| 5.0019 |
| 4.9323 |
| 4.8566 |
| 4.7850 |
| 4.8261 |
| 4.8964 |
| 4.9252 |
| 4.8571 |
| 4.8331 |
| 4.8135 |
| 4.8419 |
| 4.8969 |
| 4.9500 |
| 4.9257 |
| 4.9826 |
| 4.9822 |
| 5.0189 |
| 4.8926 |
| 4.9292 |
| 4.9829 |
| 4.9981 |
| 5.0164 |
| 5.0540 |
| 5.0645 |
| 5.1803 |
| 4.9578 |
| 5.0160 |
| 5.2008 |
| 5.0702 |
| 4.8192 |
| 4.6713 |
| 4.8890 |
| 5.0085 |
| 5.2012 |
| 5.1440 |
| 5.0982 |
| 5.0313 |
| 5.0660 |
| 5.0598 |
| 4.9842 |
| 4.9225 |
| 4.9558 |
| 4.9490 |
| 4.9175 |
| 4.9727 |
| 5.0236 |
| 5.0088 |
| 5.0196 |
| 4.9715 |
| 4.9369 |
| 4.9363 |
| 4.8681 |
| 4.9710 |
| 5.0217 |
| 5.1071 |
| 5.0010 |
| 4.9633 |
| 5.0316 |
| 5.0057 |
| 5.0703 |
| 4.9930 |
| 5.0033 |
| 5.0937 |
| 5.0206 |
| 4.9515 |
| 4.9908 |
| 4.9789 |
| 5.0448 |
| 5.0380 |
| 5.0288 |
| 5.0433 |
| 5.0167 |
| 5.0172 |
| 4.9968 |
| 5.0020 |
| 4.9637 |
| 4.9275 |
| 4.9763 |
| 4.9797 |
| 4.8627 |
| 4.7872 |
| 4.7453 |
| 4.7881 |
| 4.7091 |
| 4.7202 |
| 4.7387 |
| 4.7301 |
| 4.6934 |
| 4.7113 |
| 4.6424 |
| 4.6272 |
| 4.6634 |
| 4.6555 |
| 4.5747 |
| 4.5574 |
| 4.5820 |
| 4.6032 |
| 4.5916 |
| 4.6410 |
| 4.6330 |
| 4.6216 |
| 4.6336 |
| 4.6198 |
| 4.6518 |
| 4.6759 |
| 4.6524 |
| 4.6590 |
| 4.7010 |
| 4.7047 |
| 4.6816 |
| 4.6384 |
| 4.6132 |
| 4.5683 |
| 4.4752 |
| 4.4719 |
| 4.5479 |
| 4.5765 |
| 4.6033 |
| 4.6247 |
| 4.6092 |
| 4.6928 |
| 4.6004 |
| 4.7168 |
| 4.7511 |
| 4.7259 |
| 4.6732 |
| 4.5919 |
| 4.6035 |
| 4.6074 |
| 4.6565 |
| 4.6385 |
| 4.6703 |
| 4.6783 |
| 4.7119 |
| 4.7599 |
| 4.8073 |
| 4.8202 |
| 4.7917 |
| 4.7169 |
| 4.7430 |
| 4.8027 |
| 4.9056 |
| 4.9316 |
| 4.9783 |
| 4.9660 |
| 4.9129 |
| 4.9299 |
| 4.8642 |
| 4.8881 |
| 4.9181 |
| 4.9166 |
| 4.9782 |
| 4.9822 |
| 4.9776 |
| 4.9086 |
| 4.9658 |
| 4.9777 |
| 4.9697 |
| 4.9689 |
| 5.0009 |
| 4.9871 |
| 5.0246 |
| 4.9596 |
| 4.9820 |
| 4.9299 |
| 5.0006 |
| 4.9527 |
| 5.0523 |
| 5.0818 |
| 5.0570 |
| 5.1137 |
| 5.1808 |
| 5.1960 |
| 5.1636 |
| 5.1303 |
| 5.1377 |
| 5.1116 |
| 5.1067 |
| 5.1388 |
| 5.2146 |
| 5.2924 |
| 5.2761 |
| 5.2438 |
| 5.2789 |
| 5.3471 |
| 5.3733 |
| 5.4136 |
| 5.3774 |
| 5.3850 |
| 5.4266 |
| 5.3626 |
| 5.3210 |
| 5.2918 |
| 5.2813 |
| 5.2937 |
| 5.2446 |
| 5.2205 |
| 5.1922 |
| 5.2321 |
| 5.2048 |
| 5.2661 |
| 5.2859 |
| 5.2518 |
| 5.2034 |
| 5.1923 |
| 5.1875 |
| 5.2267 |
| 5.1795 |
| 5.1888 |
| 5.2092 |
| 5.2383 |
| 5.2649 |
| 5.2313 |
| 5.2276 |
| 5.2393 |
| 5.1997 |
| 5.2111 |
| 5.1900 |
| 5.1592 |
| 5.1684 |
| 5.1432 |
| 5.1372 |
| 5.0988 |
| 5.1472 |
| 5.0937 |
| 5.1105 |
| 5.1372 |
| 5.1528 |
| 5.1981 |
| 5.1308 |
| 5.2196 |
| 5.2080 |
| 5.2753 |
| 5.2176 |
| 5.2009 |
| 5.1720 |
| 5.1725 |
| 5.1064 |
| 5.1147 |
| 5.1303 |
| 5.1114 |
| 5.1338 |
| 5.1234 |
| 5.1138 |
| 5.2082 |
| 5.1604 |
| 5.1597 |
| 5.2000 |
| 5.1462 |
| 5.0482 |
| 5.0498 |
| 5.0233 |
| 5.1206 |
| 5.1656 |
| 5.1745 |
| 5.1389 |
| 5.0920 |
| 5.0946 |
| 5.1635 |
| 5.1410 |
| 5.1150 |
| 5.1349 |
| 5.1743 |
| 5.1230 |
| 5.0678 |
| 5.0079 |
| 4.9054 |
| 4.8510 |
| 4.9351 |
| 4.9749 |
| 5.0063 |
| 4.9654 |
| 4.9971 |
| 4.9299 |
| 4.9807 |
| 5.0174 |
| 4.9606 |
| 4.9833 |
| 4.7551 |
| 4.7333 |
| 4.6850 |
| 4.6422 |
| 4.6099 |
| 4.6245 |
| 4.6541 |
| 4.6591 |
| 4.6381 |
| 4.4494 |
| 4.4591 |
| 4.5689 |
| 4.6999 |
| 4.5549 |
| 4.5783 |
| 4.5865 |
| 4.7702 |
| 4.8170 |
| 4.7712 |
| 4.5812 |
| 4.4309 |
| 4.3156 |
| 4.0713 |
| 3.9738 |
| 3.9993 |
| 4.0064 |
| 3.9238 |
| 3.8044 |
| 3.8316 |
| 3.9041 |
| 3.9308 |
| 3.9171 |
| 3.8819 |
| 3.8857 |
| 3.8951 |
| 3.9361 |
| 3.9938 |
| 3.9043 |
| 3.9312 |
| 3.9313 |
| 3.9464 |
| 3.9366 |
| 3.9006 |
| 3.9087 |
| 3.9505 |
| 4.0666 |
| 4.0500 |
| 4.0812 |
| 4.0943 |
| 4.0780 |
| 4.0843 |
| 4.0699 |
| 4.0333 |
| 4.0112 |
| 3.9929 |
| 3.8987 |
| 3.9523 |
| 3.9043 |
| 3.8862 |
| 3.8655 |
| 3.8373 |
| 3.8448 |
| 3.8374 |
| 3.8290 |
| 3.8646 |
| 3.8752 |
| 3.8455 |
| 3.9128 |
| 3.8563 |
| 3.8409 |
| 3.8224 |
| 3.8207 |
| 3.7993 |
| 3.7950 |
| 3.7550 |
| 3.7115 |
| 3.7535 |
| 3.7168 |
| 3.6208 |
| 3.7077 |
| 3.7221 |
| 3.6531 |
| 3.6671 |
| 3.6598 |
| 3.6458 |
| 3.6187 |
| 3.6084 |
| 3.6939 |
| 3.6733 |
| 3.6564 |
| 3.6151 |
| 3.6204 |
| 3.5337 |
| 3.5285 |
| 3.5094 |
| 3.5742 |
| 3.5851 |
| 3.5515 |
| 3.4185 |
| 3.4616 |
| 3.4899 |
| 3.4506 |
| 3.4453 |
| 3.4252 |
| 3.4296 |
| 3.4289 |
| 3.3914 |
| 3.3752 |
| 3.3882 |
| 3.3828 |
| 3.4289 |
| 3.4236 |
| 3.3842 |
| 3.3876 |
| 3.4197 |
| 3.4027 |
| 3.4176 |
| 3.3389 |
| 3.3286 |
| 3.2931 |
| 3.2984 |
| 3.2852 |
| 3.2601 |
| 3.2682 |
| 3.2504 |
| 3.2445 |
| 3.2601 |
| 3.2034 |
| 3.2420 |
| 3.2232 |
| 3.2043 |
| 3.2027 |
| 3.2319 |
| 3.2021 |
| 3.1271 |
| 3.1314 |
| 3.1601 |
| 3.1505 |
| 3.1963 |
| 3.1800 |
| 3.1603 |
| 3.1708 |
| 3.1608 |
| 3.1714 |
| 3.1292 |
| 3.0971 |
| 3.1025 |
| 3.0951 |
| 3.0549 |
| 3.1387 |
| 3.0996 |
| 3.0863 |
| 3.1082 |
| 3.0975 |
| 3.1177 |
| 3.1078 |
| 3.1347 |
| 3.1073 |
| 3.0905 |
| 3.0979 |
| 3.0963 |
| 3.0866 |
| 3.1033 |
| 3.1090 |
| 3.1207 |
| 3.1199 |
| 3.1554 |
| 3.1755 |
| 3.1759 |
| 3.1478 |
| 3.1283 |
| 3.1229 |
| 3.1180 |
| 3.1796 |
| 3.1547 |
| 3.2209 |
| 3.1304 |
| 3.1346 |
| 3.0845 |
| 3.0687 |
| 3.0600 |
| 3.1038 |
| 3.0952 |
| 3.1067 |
| 3.1555 |
| 3.1176 |
| 3.1364 |
| 3.1423 |
| 3.1541 |
| 3.1906 |
| 3.2037 |
| 3.2003 |
| 3.2253 |
| 3.1296 |
| 3.2031 |
| 3.1455 |
| 3.0899 |
| 3.1074 |
| 3.1242 |
| 3.1732 |
| 3.2327 |
| 3.2013 |
| 3.3328 |
| 3.3713 |
| 3.3695 |
| 3.3594 |
| 3.3895 |
| 3.3371 |
| 3.4099 |
| 3.3387 |
| 3.4135 |
| 3.3738 |
| 3.3365 |
| 3.3061 |
| 3.3123 |
| 3.3898 |
| 3.3977 |
| 3.3376 |
| 3.3825 |
| 3.4334 |
| 3.3686 |
| 3.3899 |
| 3.3602 |
| 3.3398 |
| 3.2842 |
| 3.3428 |
| 3.2516 |
| 3.2500 |
| 3.2246 |
| 3.3572 |
| 3.4813 |
| 3.4425 |
| 3.4425 |
| 3.4083 |
| 3.3519 |
| 3.3453 |
| 3.3899 |
| 3.3203 |
| 3.2601 |
| 3.1922 |
| 3.1697 |
| 3.2527 |
| 3.2726 |
| 3.2719 |
| 3.2475 |
| 3.2720 |
| 3.2873 |
| 3.2838 |
| 3.2961 |
| 3.2808 |
| 3.1855 |
| 3.2573 |
| 3.1785 |
| 3.1628 |
| 3.2305 |
| 3.1888 |
| 3.2062 |
| 3.2921 |
| 3.3045 |
| 3.3148 |
| 3.3792 |
| 3.3822 |
| 3.3337 |
| 3.3263 |
| 3.3554 |
| 3.3788 |
| 3.4675 |
| 3.4101 |
| 3.3928 |
| 3.3295 |
| 3.3383 |
| 3.3582 |
| 3.3517 |
| 3.3332 |
| 3.3706 |
| 3.3970 |
| 3.4040 |
| 3.4085 |
| 3.4087 |
| 3.4244 |
| 3.4211 |
| 3.3818 |
| 3.3667 |
| 3.3393 |
| 3.2491 |
| 3.2483 |
| 3.2449 |
| 3.1815 |
| 2.9790 |
| 2.9351 |
| 2.9230 |
| 2.9561 |
| 2.9487 |
| 2.9306 |
| 2.9863 |
| 2.9919 |
| 2.9741 |
| 2.9793 |
| 3.1484 |
| 2.9970 |
| 2.9565 |
| 2.9763 |
| 2.9471 |
| 2.9255 |
| 2.9387 |
| 2.8859 |
| 2.9793 |
| 2.9252 |
| 2.8713 |
| 2.8056 |
| 2.8534 |
| 2.8570 |
| 2.8116 |
| 2.8137 |
| 2.7895 |
| 2.8811 |
| 2.8422 |
| 2.6970 |
| 2.7373 |
| 2.6843 |
| 2.6422 |
| 2.6773 |
| 2.6665 |
| 2.6656 |
| 2.5968 |
| 2.7023 |
| 2.6186 |
| 2.5280 |
| 2.5420 |
| 2.5648 |
| 2.5952 |
| 2.6167 |
| 2.5875 |
| 2.6357 |
| 2.7262 |
| 2.6638 |
| 2.6750 |
| 2.6827 |
| 2.7131 |
| 2.6707 |
| 2.6328 |
| 2.6010 |
| 2.5909 |
| 2.6415 |
| 2.7463 |
| 2.7579 |
| 2.7008 |
| 2.7458 |
| 2.8449 |
| 2.9466 |
| 2.9787 |
| 2.9865 |
| 2.7212 |
| 2.6903 |
| 2.6560 |
| 2.7491 |
| 2.6998 |
| 2.6825 |
| 2.7167 |
| 2.8004 |
| 2.8189 |
| 2.9154 |
| 2.9936 |
| 2.9365 |
| 2.9372 |
| 2.9465 |
| 3.0168 |
| 3.1105 |
| 3.0831 |
| 3.0679 |
| 3.0015 |
| 2.9955 |
| 2.9810 |
| 2.9750 |
| 2.9317 |
| 2.8682 |
| 2.9615 |
| 2.9630 |
| 3.1011 |
| 3.0113 |
| 3.0362 |
| 3.1133 |
| 3.1206 |
| 3.0982 |
| 3.1354 |
| 3.0547 |
| 2.9756 |
| 2.9920 |
| 2.9695 |
| 2.9502 |
| 2.9138 |
| 2.7999 |
| 2.8905 |
| 2.9185 |
| 2.9083 |
| 2.8653 |
| 2.8367 |
| 2.8575 |
| 2.8766 |
| 2.8403 |
| 2.8187 |
| 2.8577 |
| 2.8171 |
| 2.8688 |
| 2.8622 |
| 2.8582 |
| 2.8994 |
| 2.9145 |
| 2.8390 |
| 2.8147 |
| 2.8072 |
| 2.8028 |
| 2.8683 |
| 2.8291 |
| 2.8763 |
| 2.8773 |
| 2.8970 |
| 2.9759 |
| 2.8806 |
| 3.0058 |
| 3.0837 |
| 3.1154 |
| 3.0786 |
| 3.0406 |
| 3.0579 |
| 3.0509 |
| 3.0763 |
| 3.0221 |
| 3.0144 |
| 2.9720 |
| 2.9859 |
| 3.0178 |
| 2.9939 |
| 3.0413 |
| 3.0176 |
| 3.0085 |
| 3.0195 |
| 3.0460 |
| 3.0816 |
| 3.0832 |
| 3.0889 |
| 3.0757 |
| 3.0755 |
| 3.0926 |
| 3.1061 |
| 3.1095 |
| 3.0705 |
| 3.0677 |
| 3.0667 |
| 3.0544 |
| 3.0741 |
| 3.0873 |
| 3.1059 |
| 3.1105 |
| 3.0741 |
| 3.0703 |
| 3.0698 |
| 3.0362 |
| 3.0488 |
| 3.0277 |
| 3.0696 |
| 3.0368 |
| 3.0520 |
| 3.0643 |
| 3.0126 |
| 2.9509 |
| 3.0264 |
| 3.0197 |
| 2.9878 |
| 3.0089 |
| 2.9910 |
| 2.9660 |
| 2.9159 |
| 2.9318 |
| 2.9185 |
| 2.9351 |
| 2.9044 |
| 2.8663 |
| 2.8443 |
| 2.8269 |
| 2.7976 |
| 2.7803 |
| 2.7978 |
| 2.7577 |
| 2.7779 |
| 2.7668 |
| 2.7692 |
| 2.7539 |
| 2.7528 |
| 2.8043 |
| 2.8031 |
| 2.7850 |
| 2.7904 |
| 2.7786 |
| 2.7922 |
| 2.7824 |
| 2.7856 |
| 2.7630 |
| 2.7728 |
| 2.7094 |
| 2.6706 |
| 2.6931 |
| 2.7247 |
| 2.7225 |
| 2.7064 |
| 2.7285 |
| 2.7211 |
| 2.7409 |
| 2.7574 |
| 2.7553 |
| 2.7832 |
| 2.7560 |
| 2.7747 |
| 2.7514 |
| 2.7796 |
| 2.7789 |
| 2.7538 |
| 2.7442 |
| 2.7398 |
| 2.7274 |
| 2.7595 |
| 2.7625 |
| 2.8172 |
| 2.8403 |
| 2.8582 |
| 2.8732 |
| 2.8691 |
| 2.8630 |
| 2.8513 |
| 2.8716 |
| 2.8668 |
| 2.8785 |
| 2.8837 |
| 2.8950 |
| 2.9153 |
| 2.9098 |
| 2.9077 |
| 2.9050 |
| 2.8698 |
| 2.8491 |
| 2.8524 |
| 2.8565 |
| 2.8612 |
| 2.8557 |
| 2.8313 |
| 2.8426 |
| 2.8576 |
| 2.8611 |
| 2.8493 |
| 2.8542 |
| 2.8404 |
| 2.8432 |
| 2.8223 |
| 2.8064 |
| 2.7999 |
| 2.8140 |
| 2.7568 |
| 2.7522 |
| 2.7325 |
| 2.6823 |
| 2.6760 |
| 2.6789 |
| 2.6578 |
| 2.6485 |
| 2.6411 |
| 2.6325 |
| 2.6382 |
| 2.6267 |
| 2.6298 |
| 2.6437 |
| 2.6201 |
| 2.6518 |
| 2.6516 |
| 2.6231 |
| 2.6335 |
| 2.6353 |
| 2.6356 |
| 2.6107 |
| 2.6165 |
| 2.5327 |
| 2.5062 |
| 2.5248 |